Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Aristocrat Leisure - 股票价格
图表
Quotes
ALL
30.36
每天都在变化:
-1.47
-4.62%
每年:
-10.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
27
Galaxy Entertainment Group
70.90
-3.15
-4.25%
35.05%
2021-02-26
AGI
Ainsworth Game Technology Ltd
0.88
-0.08
-7.89%
29.63%
2021-02-26
ALL
Aristocrat Leisure
30.36
-1.47
-4.62%
-10.04%
2021-02-26
AZJ
Aurizon
3.81
-0.14
-3.54%
-23.34%
2021-02-26
BXB
Brambles
9.90
-0.01
-0.10%
-18.65%
2021-02-26
CAR
carsales.com
18.68
-0.47
-2.45%
12.06%
2021-02-26
CWN
Crown Resorts
9.95
-0.17
-1.68%
-4.88%
2021-02-26
DHG
Domain Holdings Australia Ltd
4.51
-0.14
-3.01%
35.84%
2021-02-26
DMP
Dominos Pizza
89.95
-5.38
-5.64%
57.09%
2021-02-26
G13
Genting Singapore
0.86
0
0%
3.01%
2021-02-26
IPH
IPH
6.12
0.02
0.33%
-30.30%
2021-02-26
JIN
Jumbo Interactive Ltd
13.67
-0.20
-1.44%
26.93%
2021-02-26
NEC
Nine Entertainment
2.87
-0.08
-2.71%
68.33%
2021-02-26
NWS
News
28.74
-0.46
-1.58%
50.79%
2021-02-26
PBH
Pointsbet Holdings Ltd
14.05
-1.75
-11.08%
222.25%
2021-02-26
QAN
Qantas Airways
5.00
-0.10
-1.96%
-11.35%
2021-02-26
RDC
Redcape Hotel Group Pty Ltd
0.91
-0.01
-0.55%
-19.11%
2021-02-26
REA
REA
136.80
-5.52
-3.88%
32.83%
2021-02-26
SEK
SEEK
25.70
-0.31
-1.19%
18.98%
2021-02-26
SGR
Star Entertainment
3.69
-0.10
-2.64%
-0.54%
2021-02-26
SKC
SKYCITY
2.82
-0.01
-0.35%
-9.62%
2021-02-26
SKC
Skycity Entertainment
3.04
0.03
1.00%
-9.79%
2021-02-26
SWM
Seven West Media
0.55
-0.01
-1.80%
220.59%
2021-02-26
SYD
Sydney Airport
5.86
-0.16
-2.66%
-27.02%
2021-02-26
TAH
Tabcorp
4.45
-0.13
-2.84%
14.69%
2021-02-26
TCL
Transurban
12.80
0.16
1.27%
-16.23%
2021-02-26
物价
天
年
日
AS51
ASX 200
6673
-160.70
-2.35%
0.23%
2021-02-26
AS52
ASX 50
6451
-168.20
-2.54%
-2.74%
2021-02-26
ALL:AU
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
现值
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
现值
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
现值
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
现值
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]