South32 - 股票价格

股票价格
3.07
每天变化
-0.03 -0.81%
每月一次
10.25%
每年
-22.41%
Q2 预测
3.00

物价 Chg 天 年 日
Anglo American 2,235.50 44.00 2.01% -12.61% 2025-05-27
Aurelia Metals 0.30 -0.002 -0.67% 56.84% 2025-05-28
BHP Group 38.38 -0.27 -0.69% -14.87% 2025-05-28
Beach Energy 1.35 0.04 2.81% -19.76% 2025-05-28
BlueScope Steel 23.00 0.29 1.28% 10.00% 2025-05-28
Amplitude Energy 0.19 -0.002 -1.05% -20.00% 2025-05-28
Evolution Mining 8.81 0.02 0.17% 123.48% 2025-05-28
Fortescue Metals 15.60 0.02 0.10% -39.01% 2025-05-28
Glencore 274.40 5.25 1.95% -43.89% 2025-05-27
Independence 4.07 -0.17 -3.90% -44.32% 2025-05-28
Iluka Resources 3.84 -0.02 -0.52% -46.96% 2025-05-28
Lynas Corporation 7.95 -0.01 -0.06% 18.05% 2025-05-28
Macmahon Holdings 0.28 -0.01 -1.79% -1.79% 2025-05-28
Mount Gibson Iron 0.29 -0.01 -1.69% -32.56% 2025-05-28
Mineral Resources 22.31 -1.44 -6.06% -69.72% 2025-05-28
New Hope Corporation 3.87 0.10 2.52% -23.01% 2025-05-28
Nickel Mines 0.67 0.003 0.45% -30.62% 2025-05-28
Northern Star Resources 20.40 -0.24 -1.16% 42.06% 2025-05-28
OM Holdings 0.31 0 0% -38.00% 2025-05-28
Paladin Energy 6.51 0.21 3.25% -58.70% 2025-05-28
Perenti 1.58 0.02 0.96% 57.50% 2025-05-28
Rio Tinto 114.55 -0.70 -0.61% -11.65% 2025-05-28
Rio Tinto 4,498.50 -64.00 -1.40% -19.51% 2025-05-27
Sandfire 11.64 0.28 2.46% 20.12% 2025-05-28
Sims Metal Management 15.26 0.18 1.16% 42.84% 2025-05-28
Santos 6.56 0.13 2.02% -14.02% 2025-05-28
Syrah Resources 0.31 -0.01 -2.50% -31.43% 2025-05-28
Vale 9.54 -0.06 -0.63% -22.82% 2025-05-27
Whitehaven Coal 5.70 0.17 3.07% -28.93% 2025-05-28
Woodside Energy 21.71 0.28 1.31% -21.43% 2025-05-28

物价 天 年 日
ASX200 8368 -39.80 -0.47% 9.16% 2025-05-28
Australia All Ordinaries 8627 -4.40 -0.05% 8.71% 2025-05-28
AU50 8211 -19.80 -0.24% 9.37% 2025-05-28