South32 - 股票价格

股票价格
2.92
每天变化
-0.01 -0.34%
每月一次
-3.63%
每年
-5.81%
Q3 预测
2.82

物价 Chg 天 年 日
Anglo American 2,201.00 20.00 0.92% -2.18% 2025-08-22
Aurelia Metals 0.18 -0.003 -1.62% 10.30% 2025-08-26
BHP Group 42.83 -0.31 -0.72% 3.58% 2025-08-26
Beach Energy 1.27 0.003 0.24% -2.45% 2025-08-26
BlueScope Steel 23.05 -0.26 -1.12% 10.08% 2025-08-26
Amplitude Energy 0.26 0.01 2.00% 21.43% 2025-08-26
Evolution Mining 8.53 0.14 1.61% 96.43% 2025-08-26
Fortescue Metals 19.70 -0.30 -1.50% 5.74% 2025-08-26
Glencore 294.30 1.95 0.67% -28.41% 2025-08-22
Independence 5.19 -0.13 -2.35% -2.35% 2025-08-26
Iluka Resources 6.47 0.09 1.41% 6.07% 2025-08-26
Lynas Corporation 15.15 0.29 1.92% 123.05% 2025-08-26
Macmahon Holdings 0.43 0.003 0.59% 31.54% 2025-08-26
Mount Gibson Iron 0.37 0.01 1.39% 15.87% 2025-08-26
Mineral Resources 36.15 -0.86 -2.32% -20.72% 2025-08-26
New Hope Corporation 4.44 0.02 0.45% -5.53% 2025-08-26
Nickel Mines 0.75 -0.002 -0.27% -11.48% 2025-08-26
Northern Star Resources 18.74 0.17 0.89% 23.09% 2025-08-26
OM Holdings 0.29 0.02 5.45% -22.67% 2025-08-25
Paladin Energy 7.18 0.22 3.16% -33.27% 2025-08-26
Perenti 2.30 0.09 4.07% 127.72% 2025-08-26
Rio Tinto 115.02 -0.40 -0.35% 2.81% 2025-08-26
Rio Tinto 4,601.00 70.00 1.54% -4.42% 2025-08-23
Sandfire 12.60 -0.05 -0.36% 38.86% 2025-08-26
Sims Metal Management 14.17 -0.41 -2.81% 29.52% 2025-08-26
Santos 7.86 0.05 0.64% 6.07% 2025-08-26
Syrah Resources 0.30 0.003 1.02% 21.63% 2025-08-26
Vale 10.16 0.04 0.35% -4.29% 2025-08-25
Whitehaven Coal 6.74 0.01 0.15% -3.44% 2025-08-26
Woodside Energy 27.02 0.16 0.60% 2.43% 2025-08-26

物价 天 年 日
ASX200 8894 -77.90 -0.87% 10.20% 2025-08-26
Australia All Ordinaries 9201 -43.60 -0.47% 10.90% 2025-08-26
AU50 8656 -33.90 -0.39% 8.89% 2025-08-26