股票价格
120.18
每天变化
2.70 2.30%
每月一次
-6.14%
每年
5.43%
Q1 预测
124.11
物价
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 2024-03-18
AMI Aurelia Metals 0.14 -0.01 -3.45% 21.74% 2024-03-19
ANTO Antofagasta 1,931.50 -16.50 -0.85% 28.51% 2024-03-18
AWC Alumina 1.26 0.01 0.40% -10.64% 2024-03-19
BHP BHP Group 43.59 1.18 2.78% 1.47% 2024-03-19
BPT Beach Energy 1.75 0.03 1.74% 33.59% 2024-03-19
BSE Base Resources 0.12 0.02 15.00% -37.84% 2024-03-19
BSL BlueScope Steel 22.53 0.20 0.90% 17.59% 2024-03-19
COE Cooper Energy 0.21 0.01 2.44% 44.83% 2024-03-19
EVN Evolution Mining 3.40 0.05 1.49% 19.72% 2024-03-19
FMG Fortescue Metals 24.54 0.85 3.59% 17.98% 2024-03-19
GLEN Glencore 422.60 -2.60 -0.61% -5.95% 2024-03-18
IGO Independence 7.75 0.11 1.44% -34.15% 2024-03-19
ILU Iluka Resources 7.29 0.17 2.39% -26.36% 2024-03-19
MAH Macmahon Holdings 0.22 0.02 7.32% 69.23% 2024-03-19
MGX Mount Gibson Iron 0.44 -0.01 -1.14% -14.71% 2024-03-19
MIN Mineral Resources 68.21 2.04 3.08% -11.56% 2024-03-19
NHC New Hope Corporation 4.60 0.17 3.84% -6.12% 2024-03-19
NIC Nickel Mines 0.79 0.05 7.09% -7.85% 2024-03-19
NST Northern Star Resources 13.86 0.21 1.54% 17.26% 2024-03-19
OMH OM Holdings 0.41 -0.02 -4.65% -43.45% 2024-03-19
PRN Perenti Global 0.98 0.05 5.41% -9.72% 2024-03-19
RIO Rio Tinto 120.18 2.70 2.30% 5.43% 2024-03-19
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
S32 South32 3.10 -0.04 -1.27% -22.89% 2024-03-19
SFR Sandfire 8.52 -0.08 -0.93% 48.95% 2024-03-19
SGM Sims Metal Management 11.91 0.01 0.08% -17.81% 2024-03-19
STO Santos 7.50 0.14 1.90% 11.28% 2024-03-19
SYR Syrah Resources 0.55 0 0% -64.84% 2024-03-19
VALE Vale 12.12 0.16 1.34% -23.58% 2024-03-18
WHC Whitehaven Coal 6.40 0.08 1.27% 0.47% 2024-03-19
WPL Woodside Energy 30.19 0.63 2.13% -2.61% 2024-03-19

物价
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19
AS52 AU50 7538 28.00 0.37% 11.28% 2024-03-19
AS51 AU200 7703 27.40 0.36% 11.66% 2024-03-19