Transurban - 股票价格

股票价格
14.28
每天变化
0.08 0.56%
每月一次
1.35%
每年
15.44%
Q2 预测
14.07

物价 Chg 天 年 日
China Merchants Holdings 14.86 0.06 0.41% 29.44% 2025-05-28
AGL Energy 10.25 -0.01 -0.10% -0.58% 2025-05-28
Aristocrat Leisure 62.17 -0.10 -0.16% 42.79% 2025-05-28
APA 8.22 0.03 0.37% -2.72% 2025-05-28
Aurizon 2.95 0.05 1.72% -18.73% 2025-05-28
Brambles 22.85 0.04 0.15% 64.12% 2025-05-28
Charter Hall 18.37 0.52 2.89% 49.80% 2025-05-28
Cleanaway Waste Management 2.73 0.01 0.18% -2.68% 2025-05-28
Downer 6.14 -0.01 -0.16% 28.18% 2025-05-28
Dexus Property 6.99 -0.02 -0.29% 3.25% 2025-05-28
Lend Lease 5.83 0.06 0.95% -4.35% 2025-05-28
Monadelphous 17.51 0.16 0.92% 28.75% 2025-05-28
Atlas Arteria 5.26 0.01 0.10% -1.04% 2025-05-28
Hutchison Port 0.16 0.001 0.63% 28.80% 2025-05-27
Origin Energy 10.61 0.16 1.53% 3.71% 2025-05-28
Port Of Tauranga 6.65 0.02 0.30% 34.34% 2025-05-28
Qantas Airways 10.49 0.08 0.77% 77.50% 2025-05-28
Qube Holdings 4.27 0.03 0.71% 19.61% 2025-05-28
Sia Engineering 2.60 0.03 1.17% 12.55% 2025-05-27
SATS 3.11 0.06 1.97% 17.80% 2025-05-27
Star Entertainment 0.11 -0.003 -2.61% -76.67% 2025-05-28
Tabcorp 0.71 -0.003 -0.42% 15.77% 2025-05-28
Transurban 14.28 0.08 0.56% 15.44% 2025-05-28
WorleyParsons 13.01 0.05 0.39% -12.21% 2025-05-28

物价 天 年 日
Australia All Ordinaries 8643 11.80 0.14% 8.92% 2025-05-28
AU50 8225 -5.90 -0.07% 9.56% 2025-05-28
ASX200 8381 -26.70 -0.32% 9.33% 2025-05-28