TCL Transurban | 股票价格

Name: TCL Transurban | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,TCL,Transurban,股票价格,5/24/2020.

TCL

14.16

每天都在变化:

0.01 0.07%

每年:

2.24%

width

height

Preview

		物价		天	年	日
CIM	Cimic	23.82	-0.03	-0.13%	-48.34%	2020-05-22
DOW	Downer Group	4.18	-0.16	-3.69%	-46.89%	2020-05-22
LLC	Lend Lease	11.41	-0.10	-0.87%	-20.98%	2020-05-22
MND	Monadelphous	10.73	-0.28	-2.54%	-44.78%	2020-05-22
MQA	Atlas Arteria Group	6.51	-0.09	-1.36%	-10.45%	2020-05-22
TCL	Transurban	14.16	0.01	0.07%	2.24%	2020-05-22
WOR	WorleyParsons	9.05	-0.17	-1.84%	-30.97%	2020-05-22

		物价		天	年	日
AS30	Australian All	5608	-52.10	-0.92%	-14.30%	2020-05-22
AS51	ASX 200	5497	-53.40	-0.96%	-14.80%	2020-05-22
AS52	ASX 50	5363	-54.70	-1.01%	-16.04%	2020-05-22

	现值	Chg	%Chg
Dow Jones	24,561	96	0.39%
S&P 500	2,969	14	0.46%
NASDAQ 100	9,460	46	0.49%
NIKKEI 225	20,388	164	-0.80%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,497	53	-0.96%
SHANGHAI	2,814	54	-1.89%
SENSEX	30,712	39	0.13%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	现值	Chg	%Chg
EURUSD	1.09071	0.0004	0.03%
GBPUSD	1.21864	0.0029	0.23%
AUDUSD	0.65430	0.0008	0.12%
NZDUSD	0.60937	0.0029	-0.48%
USDJPY	107.72	0.1200	0.11%
USDCNY	7.14798	0.0005	0.01%
USDCHF	0.97100	0.0003	0.03%
USDCAD	1.40039	0.0055	0.39%
USDMXN	22.7257	0.1447	-0.63%
USDINR	75.9400	0.3300	0.44%
USDBRL	5.5321	0.0017	-0.03%
USDRUB	71.5945	0.6453	0.91%
DXY	99.721	0.1416	-0.14%
USDKRW	1,241.58	9.6180	0.78%
[+]

	现值	Chg	%Chg
Crude Oil	32.9700	0.27	-0.81%
Brent	34.7500	0.38	-1.08%
Natural gas	1.7180	0.02	-1.21%
Gasoline	1.0232	0.01	-0.99%
Heating oil	0.9832	0.01	-0.90%
Gold	1,730.40	4.40	-0.25%
Silver	17.1405	0.06	-0.35%
Copper	2.4030	0.04	-1.56%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.2500	0.50	0.06%
Wheat	508.2500	0.75	-0.15%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	现值	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.17	0.001	0.00%
Japan	0.00	0.005	-0.01%
Germany	-0.49	0.011	0.01%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Brazil	7.43	0.040	-0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
China	2.61	0.078	-0.08%
Poland	1.44	0.040	0.04%
Switzerland	-0.50	0.004	0.00%
Russia	5.49	0.040	0.04%
Canada	0.51	0.041	-0.04%
[+]