Insurance Australia - 股票价格

股票价格
8.25
每天变化
-0.14 -1.67%
每月一次
-8.94%
每年
16.69%
Q3 预测
8.36

物价 Chg 天 年 日
AIA 69.35 0.55 0.80% 28.90% 2025-07-21
China Life Insurance 20.95 0.85 4.23% 90.80% 2025-07-22
AMP 1.69 0 0% 46.52% 2025-07-22
ANZ Banking 29.82 -0.23 -0.77% 0.37% 2025-07-22
Australian Securities Exchange 70.34 -0.16 -0.23% 9.05% 2025-07-22
AUB 33.61 -0.42 -1.23% 6.39% 2025-07-22
Bendigo And Adelaide Bank 12.22 -0.26 -2.08% 0.08% 2025-07-22
BSP Financial 8.10 -0.37 -4.37% 24.04% 2025-07-22
Bank Of Queensland 7.53 -0.11 -1.44% 19.33% 2025-07-22
Commonwealth Bank 172.42 -5.45 -3.06% 29.50% 2025-07-22
Challenger 8.28 0 0% 21.41% 2025-07-22
Computershare 41.18 0.17 0.41% 54.41% 2025-07-22
Insurance Australia 8.25 -0.14 -1.67% 16.69% 2025-07-22
IOOF 4.41 0.48 12.21% 65.17% 2025-07-22
Magellan Financial 9.92 0.11 1.12% 3.01% 2025-07-22
Macquarie 224.66 0.51 0.23% 8.09% 2025-07-22
MyState 4.26 -0.07 -1.62% 8.12% 2025-07-22
National Australia Bank 37.22 -1.03 -2.69% -0.37% 2025-07-22
NIB Holdings 7.31 0 0% 1.53% 2025-07-22
Perpetual 20.60 0.14 0.68% -9.45% 2025-07-22
Platinum Asset Management 0.63 0.01 1.61% -40.85% 2025-07-22
QBE 22.76 0.05 0.22% 34.83% 2025-07-22
Steadfast 5.89 -0.05 -0.84% -6.80% 2025-07-22
Suncorp 20.26 -0.07 -0.34% 19.25% 2025-07-22
Westpac Banking 32.65 -0.42 -1.27% 15.29% 2025-07-22

物价 天 年 日
Australia All Ordinaries 8942 15.28 0.17% 8.93% 2025-07-22
AU50 8456 -0.80 -0.01% 7.74% 2025-07-22
ASX200 8666 9.03 0.10% 8.71% 2025-07-22