ORG Origin Energy | 股票价格

Name: ORG Origin Energy | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ORG,Origin,Energy,股票价格,6/1/2020.

ORG

6.09

每天都在变化:

0.20 3.31%

每年:

-14.30%

width

height

Preview

		物价		天	年	日
AGL	AGL Energy	16.76	0	0%	-17.15%	2020-06-01
APA	APA	11.47	-0.14	-1.21%	12.01%	2020-06-01
AST	Ausnet Services	1.75	-0.01	-0.57%	-1.97%	2020-06-01
ORG	Origin Energy	6.09	0.20	3.31%	-14.30%	2020-06-01
SKI	Spark Infrastructure	2.10	-0.01	-0.47%	-11.02%	2020-06-01

		物价		天	年	日
AS30	Australian All	5938	66.20	1.13%	-7.37%	2020-06-01
AS51	ASX 200	5819	63.50	1.10%	-7.93%	2020-06-01
AS52	ASX 50	5686	68.80	1.22%	-9.33%	2020-06-01

	现值	Chg	%Chg
Dow Jones	25,443	60	0.24%
S&P 500	3,051	7	0.22%
NASDAQ 100	9,579	23	0.25%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,149	72	1.19%
DAX	11,821	234	2.02%
CAC 40	4,762	61	1.31%
FTSE MIB	18,495	297	1.63%
IBEX 35	7,220	109	1.54%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,749	14	0.51%
TSX	15,226	33	0.22%
[+]

	现值	Chg	%Chg
EURUSD	1.11294	0.0028	0.26%
GBPUSD	1.24684	0.0123	0.99%
AUDUSD	0.67679	0.0103	1.54%
NZDUSD	0.62794	0.0075	1.21%
USDJPY	107.62	0.1460	-0.14%
USDCNY	7.14099	0.0088	0.12%
USDCHF	0.96092	0.0001	0.01%
USDCAD	1.36482	0.0107	-0.77%
USDMXN	21.9844	0.1831	-0.83%
USDINR	75.5508	0.0392	-0.05%
USDBRL	5.3514	0.0153	0.29%
USDRUB	69.4166	0.7434	-1.06%
DXY	97.925	0.4189	-0.43%
BTCUSD	9,553.38	152	-1.56%
[+]

	现值	Chg	%Chg
Crude Oil	35.0300	0.46	-1.30%
Brent	37.9100	0.07	0.18%
Natural gas	1.7840	0.06	-2.99%
Gasoline	1.0715	0.05	4.44%
Heating oil	1.0304	0.07	6.81%
Gold	1,734.25	7.95	0.46%
Silver	18.1760	0.33	1.84%
Copper	2.4605	0.03	1.40%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.5000	6.00	0.71%
Wheat	516.7500	4.00	-0.77%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	现值	Chg	%Chg
US	0.68	0.033	0.02%
UK	0.22	0.032	0.02%
Japan	0.01	0.005	0.01%
Germany	-0.40	0.044	0.04%
Belgium	0.03	0.042	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.000	-0.07%
Netherlands	-0.20	0.038	0.03%
France	-0.03	0.050	0.05%
Sweden	-0.01	0.025	0.03%
[+]