	物价	Chg	天	年	日
American Public Education	57.71	0.52	0.91%	139.86%	2026-04-08
Adtalem Global Education	118.00	3.06	2.66%	10.82%	2026-04-08
Perdoceo Education	36.75	-0.22	-0.60%	40.27%	2026-04-08
Collins Foods	8.77	-0.19	-2.12%	0.11%	2026-04-09
Carriage Services	47.50	1.16	2.50%	28.21%	2026-04-08
G8 Education	0.24	-0.01	-4.00%	-81.25%	2026-04-09
Helloworld Travel	1.61	-0.01	-0.31%	9.18%	2026-04-09
Jumbo Interactive	8.21	-0.02	-0.24%	-19.90%	2026-04-09
Matthews International	26.42	0.54	2.09%	27.51%	2026-04-08
Medifast	10.22	0.02	0.20%	-21.98%	2026-04-08

	物价			天	年	日
ASX200	8928		21.40	0.24%	15.81%	2026-04-09