	物价	Chg	天	年	日
American Public Education	43.88	-0.44	-0.99%	22.16%	2026-09-18
Adtalem Global Education	126.72	0.31	0.25%	-9.87%	2026-09-18
Perdoceo Education	32.55	-0.18	-0.55%	-6.84%	2026-09-18
Collins Foods	7.85	-0.08	-1.01%	-26.36%	2026-09-18
Carriage Services	30.48	-0.44	-1.42%	-30.73%	2026-09-18
G8 Education	0.10	-0.02	-17.39%	-88.89%	2026-09-18
Helloworld Travel	1.41	0	0%	-18.55%	2026-09-18
Jumbo Interactive	5.64	-0.87	-13.36%	-48.87%	2026-09-18
Matthews International	20.48	0.33	1.64%	-18.24%	2026-09-18
Medifast	11.77	-0.19	-1.59%	-17.98%	2026-09-18

	物价			天	年	日
ASX200	8705		-26.20	-0.30%	-1.20%	2026-09-21