	物价	Chg	天	年	日
American Public Education	57.58	0.22	0.38%	145.02%	2026-04-29
Adtalem Global Education	114.62	1.46	1.29%	7.93%	2026-04-29
Perdoceo Education	34.34	0.52	1.54%	36.70%	2026-04-29
Collins Foods	8.21	0	0%	0.12%	2026-04-30
Carriage Services	49.17	-1.05	-2.09%	23.05%	2026-04-29
G8 Education	0.17	0.01	3.03%	-86.77%	2026-04-30
Helloworld Travel	1.45	0.02	1.05%	-0.68%	2026-04-30
Jumbo Interactive	7.40	-0.15	-1.99%	-28.09%	2026-04-30
Matthews International	27.78	-0.44	-1.56%	35.84%	2026-04-29
Medifast	10.92	0.11	1.02%	-16.90%	2026-04-29

	物价			天	年	日
ASX200	8642		-21.20	-0.24%	6.09%	2026-04-30