Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
ANZ Banking - 股票价格
图表
Quotes
ANZ
26.89
每天都在变化:
0.30
1.13%
每年:
12.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
11
Hang Seng Bank
147.10
-0.90
-0.61%
-5.34%
2021-03-02
1398
ICBC HK
4.99
-0.05
-0.99%
-7.93%
2021-03-02
23
Bank Of East Asia
17.74
0.08
0.45%
6.35%
2021-03-02
2388
BOC Hong Kong
25.35
-0.10
-0.39%
-4.70%
2021-03-02
3328
Bank of Communications
4.38
-0.01
-0.23%
-14.45%
2021-03-02
3988
Bank Of China HK
2.69
-0.01
-0.37%
-13.50%
2021-03-02
5
HSBC Holdings
45.05
-1.05
-2.28%
-14.27%
2021-03-02
939
China Construction Bank
6.06
-0.08
-1.30%
-6.05%
2021-03-02
AFG
Australian Finance Group Ltd
2.63
-0.11
-4.01%
7.22%
2021-03-02
ANZ
ANZ Banking
26.89
0.30
1.13%
12.04%
2021-03-02
BEN
Bendigo And Adelaide Bank
9.97
0.09
0.91%
12.15%
2021-03-02
BOQ
Bank Of Queensland
8.98
0.07
0.79%
23.69%
2021-03-02
CBA
Commonwealth Bank
84.49
0.38
0.45%
6.80%
2021-03-02
CYB
Virgin Money UK
3.32
0
0%
14.88%
2021-03-02
D05
Dbs Group Holdings
26.95
-0.15
-0.55%
11.55%
2021-03-02
IAG
Insurance Australia
4.93
-0.03
-0.60%
-25.86%
2021-03-02
MQG
Macquarie
146.84
1.49
1.03%
8.00%
2021-03-02
MYS
MyState Ltd
4.53
-0.02
-0.44%
-22.16%
2021-03-02
NAB
National Australia Bank
25.26
0.12
0.48%
4.68%
2021-03-02
O39
Oversea-chinese
11.08
-0.01
-0.09%
4.04%
2021-03-02
QBE
QBE
9.24
0
0%
-30.63%
2021-03-02
SUN
Suncorp
10.26
0.16
1.58%
-9.52%
2021-03-02
U11
United Overseas Bank
25.03
-0.13
-0.52%
3.13%
2021-03-02
WBC
Westpac Banking
24.16
-0.03
-0.12%
5.32%
2021-03-02
物价
天
年
日
AS30
Australian All
7009
-32.80
-0.47%
7.65%
2021-03-02
AS51
ASX 200
6762
-27.30
-0.40%
5.07%
2021-03-02
AS52
ASX 50
6549
-21.40
-0.33%
2.21%
2021-03-02
ANZ:AU
资产
债务
股息收益率
EBIT
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
普通股股本
PE价格收益
税前利润
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19964
0.0052
-0.43%
GBPUSD
1.38657
0.0057
-0.41%
AUDUSD
0.77407
0.0027
-0.35%
NZDUSD
0.72146
0.0054
-0.74%
USDJPY
106.88
0.0650
0.06%
USDCNY
6.47920
0.0124
0.19%
USDCHF
0.91910
0.0041
0.44%
USDCAD
1.26919
0.0046
0.37%
USDMXN
20.7761
0.1154
0.56%
USDINR
73.4550
0.0590
0.08%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6917
0.5269
0.71%
DXY
91.357
0.3176
0.35%
BTCUSD
49,052.44
577
-1.16%
[+]
现值
Chg
%Chg
Dow Jones
31,325
210
-0.67%
S&P 500
3,870.84
31
-0.79%
NASDAQ 100
13,176
107
-0.81%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,579
10
-0.15%
DAX
13,971
42
-0.30%
CAC 40
5,779
14
-0.23%
FTSE MIB
23,131
134
-0.58%
IBEX 35
8,338
40
-0.48%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,029
180
0.36%
MOEX
3,388
2
0.05%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.7700
0.87
-1.43%
Brent
62.7200
0.97
-1.52%
Natural gas
2.7780
0.00
0.04%
Gasoline
1.9122
0.03
-1.58%
Heating oil
1.7912
0.03
-1.54%
Gold
1,723.40
0.44
-0.03%
Silver
26.130
0.38
-1.44%
Copper
4.1140
0.01
0.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.7500
10.75
-0.77%
Wheat
644.7500
1.00
0.16%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
现值
Chg
%Chg
US
1.42
0.026
-0.03%
UK
0.75
0.013
-0.01%
Japan
0.13
0.016
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
Sweden
0.36
0.001
0.00%
[+]