Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Qube Holdings - 股票价格
图表
Quotes
QUB
3.07
每天都在变化:
-0.07
-2.23%
每年:
1.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
144
China Merchants Holdings
11.30
-0.56
-4.72%
-5.99%
2021-02-26
AIA
Auckland International Airport
7.55
0.15
2.03%
-5.98%
2021-02-26
APA
APA
9.29
-0.14
-1.48%
-14.38%
2021-02-26
AST
Ausnet Services
1.66
-0.01
-0.30%
-1.19%
2021-02-26
AZJ
Aurizon
3.81
-0.14
-3.54%
-23.34%
2021-02-26
BIN
Bingo Industries Ltd
3.21
-0.04
-1.23%
10.31%
2021-02-26
BXB
Brambles
9.90
-0.01
-0.10%
-18.65%
2021-02-26
CHC
Charter Hall
11.86
-0.32
-2.63%
-8.56%
2021-02-26
CLW
Charter Hall Long WALE REIT
4.62
-0.04
-0.86%
-18.09%
2021-02-26
CWY
Cleanaway Waste Management Ltd
2.18
-0.02
-0.91%
-5.63%
2021-02-26
DXS
Dexus Property
8.90
-0.14
-1.55%
-29.25%
2021-02-26
MQA
Atlas Arteria Group
5.55
0.06
1.09%
-31.90%
2021-02-26
NS8U
Hutchison Port
0.24
0
0%
60.00%
2021-02-26
POT
Port Of Tauranga
7.62
0.25
3.39%
14.07%
2021-02-26
QAN
Qantas Airways
5.00
-0.10
-1.96%
-11.35%
2021-02-26
QUB
Qube Holdings
3.07
-0.07
-2.23%
1.99%
2021-02-26
S59
Sia Engineering
2.04
-0.02
-0.97%
-17.41%
2021-02-26
SATS
SATS Ltd
4.40
-0.08
-1.79%
4.27%
2021-02-26
SKI
Spark Infrastructure
2.04
-0.01
-0.49%
-2.86%
2021-02-26
SYD
Sydney Airport
5.86
-0.16
-2.66%
-27.02%
2021-02-26
TCL
Transurban
12.80
0.16
1.27%
-16.23%
2021-02-26
物价
天
年
日
AS51
ASX 200
6673
-160.70
-2.35%
0.23%
2021-02-26
QUB:AU
资产
现金及等价物
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
现值
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
现值
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
现值
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
现值
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]