Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Westpac Banking - 股票价格
图表
Quotes
WBC
24.20
每天都在变化:
0.01
0.04%
每年:
5.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
11
Hang Seng Bank
150.37
2.37
1.60%
-3.24%
2021-03-02
1398
ICBC HK
5.04
0
0%
-6.67%
2021-03-02
23
Bank Of East Asia
17.66
-0.66
-3.60%
6.00%
2021-03-01
2388
BOC Hong Kong
24.25
-1.20
-4.72%
-9.18%
2021-03-02
3328
Bank of Communications
4.39
0.01
0.23%
-13.41%
2021-03-01
3988
Bank Of China HK
2.70
-0.02
-0.74%
-13.18%
2021-03-01
5
HSBC Holdings
46.10
-1.20
-2.54%
-12.69%
2021-03-01
939
China Construction Bank
6.14
0
0%
-4.66%
2021-03-02
AFG
Australian Finance Group Ltd
2.71
-0.03
-1.09%
13.64%
2021-03-02
ANZ
ANZ Banking
26.91
0.32
1.20%
12.13%
2021-03-02
BEN
Bendigo And Adelaide Bank
9.96
0.08
0.81%
12.04%
2021-03-02
BOQ
Bank Of Queensland
8.99
0.08
0.84%
22.41%
2021-03-02
CBA
Commonwealth Bank
84.60
0.49
0.58%
6.94%
2021-03-02
CYB
Virgin Money UK
3.33
0.01
0.30%
9.90%
2021-03-02
D05
Dbs Group Holdings
27.22
0.12
0.44%
12.67%
2021-03-02
IAG
Insurance Australia
4.92
-0.04
-0.81%
-26.02%
2021-03-02
MQG
Macquarie
147.60
2.25
1.55%
8.56%
2021-03-02
MYS
MyState Ltd
4.55
0
0%
-21.28%
2021-03-02
NAB
National Australia Bank
25.29
0.15
0.60%
4.81%
2021-03-02
O39
Oversea-chinese
11.13
0.04
0.36%
4.51%
2021-03-02
QBE
QBE
9.24
0
0%
-30.63%
2021-03-02
SUN
Suncorp
10.22
0.12
1.14%
-9.92%
2021-03-02
U11
United Overseas Bank
25.30
0.14
0.56%
4.24%
2021-03-02
WBC
Westpac Banking
24.20
0.01
0.04%
5.49%
2021-03-02
物价
天
年
日
AS51
ASX 200
6814
25.16
0.37%
5.89%
2021-03-02
AS52
ASX 50
6595
25.30
0.39%
2.94%
2021-03-02
WBC:AU
资产
债务
股息收益率
EBIT
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
普通股股本
PE价格收益
税前利润
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20290
0.0019
-0.16%
GBPUSD
1.39064
0.0016
-0.11%
AUDUSD
0.77539
0.0014
-0.18%
NZDUSD
0.72532
0.0015
-0.21%
USDJPY
106.88
0.0640
0.06%
USDCNY
6.47350
0.0067
0.10%
USDCHF
0.91593
0.0009
0.10%
USDCAD
1.26683
0.0023
0.18%
USDMXN
20.6794
0.0187
0.09%
USDINR
73.3810
0.0150
-0.02%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.146
0.1066
0.12%
USDKRW
1,117.92
7.0210
0.63%
[+]
现值
Chg
%Chg
Dow Jones
31,514
21
-0.07%
S&P 500
3,899.62
2
-0.06%
NASDAQ 100
13,296
13
0.10%
NIKKEI 225
29,645
19
-0.06%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,815
25
0.37%
SHANGHAI
3,557
5
0.15%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.7700
0.87
-1.43%
Brent
62.7700
0.92
-1.44%
Natural gas
2.7780
0.00
0.04%
Gasoline
1.9145
0.03
-1.36%
Heating oil
1.7940
0.03
-1.39%
Gold
1,712.85
10.99
-0.64%
Silver
26.158
0.35
-1.34%
Copper
4.0800
0.03
-0.71%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.0000
13.50
-0.97%
Wheat
644.7500
1.00
0.16%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
现值
Chg
%Chg
US
1.42
0.029
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.019
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Belgium
-0.05
0.092
0.03%
India
6.21
0.020
-0.02%
Indonesia
6.59
0.008
-0.01%
Norway
1.42
0.044
-0.04%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
[+]