Downer Group - 股票价格

图表
Quotes

DOW

5.12

每天都在变化:

0.14 2.81%

每年:

-9.38%

Ok

width

height

		物价			天	年	日
ALD	Ampol Ltd	24.10		-0.23	-0.95%	-25.87%	2021-03-03
ALQ	ALS	9.68		0	0%	20.55%	2021-03-03
AMA	AMA Group Ltd	0.62		-0.03	-5.00%	16.51%	2021-03-03
AMC	Amcor	14.75		0.30	2.08%	2.29%	2021-03-03
BPT	Beach Energy	1.63		-0.01	-0.31%	-4.68%	2021-03-03
BSA	BSA Ltd	0.30		0	0%	-9.09%	2021-03-02
BXB	Brambles	10.07		-0.02	-0.20%	-14.88%	2021-03-03
CIM	Cimic	20.00		0.15	0.76%	-14.75%	2021-03-03
CWY	Cleanaway Waste Management Ltd	2.24		0.06	2.75%	-2.18%	2021-03-03
DOW	Downer Group	5.12		0.14	2.81%	-9.38%	2021-03-03
IPL	Incitec Pivot	2.77		0.05	1.84%	2.21%	2021-03-03
LLC	Lend Lease	13.73		0.10	0.73%	-21.09%	2021-03-03
MND	Monadelphous	11.64		0.02	0.17%	-18.20%	2021-03-03
MQA	Atlas Arteria Group	5.59		0.07	1.27%	-31.24%	2021-03-03
NUF	Nufarm	5.24		0.37	7.60%	4.38%	2021-03-03
ORA	Orora	2.92		-0.09	-2.99%	8.55%	2021-03-03
ORI	Orica	12.50		0	0%	-37.53%	2021-03-03
OSH	Oil Search	4.23		-0.01	-0.24%	-19.73%	2021-03-03
SGF	SG Fleet Group Ltd	2.64		-0.06	-2.22%	32.00%	2021-03-03
STO	Santos	7.39		0.11	1.51%	7.57%	2021-03-03
SVW	Seven Group	22.07		0.31	1.42%	32.39%	2021-03-03
SXY	Senex Energy Ltd	0.38		0.01	2.70%	40.74%	2021-03-03
TCL	Transurban	13.03		0.06	0.46%	-14.95%	2021-03-03
WOR	WorleyParsons	10.70		0.16	1.52%	-12.22%	2021-03-03
WPL	Woodside Petroleum	24.81		0.09	0.36%	-8.48%	2021-03-03

		物价			天	年	日
AS51	ASX 200	6818		55.70	0.82%	7.79%	2021-03-03

DOW:AU

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

销售收入

销售和管理费用

股票

应收帐款

	现值	Chg	%Chg
EURUSD	1.20830	0.0004	-0.03%
GBPUSD	1.39707	0.0013	0.09%
AUDUSD	0.78287	0.0005	0.06%
NZDUSD	0.72941	0.0005	0.06%
USDJPY	106.89	0.1360	0.13%
USDCNY	6.46807	0.0061	-0.09%
USDCHF	0.91675	0.0016	0.18%
USDCAD	1.26193	0.0017	-0.13%
USDMXN	20.5877	0.0131	-0.06%
USDINR	72.9040	0.3460	-0.47%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.5700	0.0800	-0.11%
DXY	90.820	0.0346	0.04%
BTCUSD	50,788.55	2,272	4.68%
[+]

	现值	Chg	%Chg
Dow Jones	31,584	193	0.61%
S&P 500	3,894.81	25	0.63%
NASDAQ 100	13,174	114	0.87%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,693	79	1.20%
DAX	14,175	136	0.97%
CAC 40	5,859	49	0.85%
FTSE MIB	23,300	217	0.94%
IBEX 35	8,431	75	0.90%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,066	769	1.53%
MOEX	3,437	26	0.78%
TSX	18,422	122	0.67%
[+]

	现值	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	59.8400	0.09	0.15%
Brent	62.7700	0.07	0.11%
Natural gas	2.8590	0.02	0.70%
Gasoline	1.9284	0.01	-0.41%
Heating oil	1.8129	0.00	0.27%
Gold	1,728.51	9.58	-0.55%
Silver	26.700	0.05	-0.19%
Copper	4.2010	0.02	-0.37%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.5000	1.75	0.12%
Wheat	657.0000	6.25	-0.94%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	现值	Chg	%Chg
US	1.43	0.012	0.01%
UK	0.73	0.036	0.04%
Japan	0.12	0.005	-0.01%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Russia	6.74	0.000	0.00%
Indonesia	6.57	0.017	-0.02%
[+]