Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Downer Group - 股票价格
图表
Quotes
DOW
5.12
每天都在变化:
0.14
2.81%
每年:
-9.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ALD
Ampol Ltd
24.10
-0.23
-0.95%
-25.87%
2021-03-03
ALQ
ALS
9.68
0
0%
20.55%
2021-03-03
AMA
AMA Group Ltd
0.62
-0.03
-5.00%
16.51%
2021-03-03
AMC
Amcor
14.75
0.30
2.08%
2.29%
2021-03-03
BPT
Beach Energy
1.63
-0.01
-0.31%
-4.68%
2021-03-03
BSA
BSA Ltd
0.30
0
0%
-9.09%
2021-03-02
BXB
Brambles
10.07
-0.02
-0.20%
-14.88%
2021-03-03
CIM
Cimic
20.00
0.15
0.76%
-14.75%
2021-03-03
CWY
Cleanaway Waste Management Ltd
2.24
0.06
2.75%
-2.18%
2021-03-03
DOW
Downer Group
5.12
0.14
2.81%
-9.38%
2021-03-03
IPL
Incitec Pivot
2.77
0.05
1.84%
2.21%
2021-03-03
LLC
Lend Lease
13.73
0.10
0.73%
-21.09%
2021-03-03
MND
Monadelphous
11.64
0.02
0.17%
-18.20%
2021-03-03
MQA
Atlas Arteria Group
5.59
0.07
1.27%
-31.24%
2021-03-03
NUF
Nufarm
5.24
0.37
7.60%
4.38%
2021-03-03
ORA
Orora
2.92
-0.09
-2.99%
8.55%
2021-03-03
ORI
Orica
12.50
0
0%
-37.53%
2021-03-03
OSH
Oil Search
4.23
-0.01
-0.24%
-19.73%
2021-03-03
SGF
SG Fleet Group Ltd
2.64
-0.06
-2.22%
32.00%
2021-03-03
STO
Santos
7.39
0.11
1.51%
7.57%
2021-03-03
SVW
Seven Group
22.07
0.31
1.42%
32.39%
2021-03-03
SXY
Senex Energy Ltd
0.38
0.01
2.70%
40.74%
2021-03-03
TCL
Transurban
13.03
0.06
0.46%
-14.95%
2021-03-03
WOR
WorleyParsons
10.70
0.16
1.52%
-12.22%
2021-03-03
WPL
Woodside Petroleum
24.81
0.09
0.36%
-8.48%
2021-03-03
物价
天
年
日
AS51
ASX 200
6818
55.70
0.82%
7.79%
2021-03-03
DOW:AU
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
销售收入
销售和管理费用
股票
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20830
0.0004
-0.03%
GBPUSD
1.39707
0.0013
0.09%
AUDUSD
0.78287
0.0005
0.06%
NZDUSD
0.72941
0.0005
0.06%
USDJPY
106.89
0.1360
0.13%
USDCNY
6.46807
0.0061
-0.09%
USDCHF
0.91675
0.0016
0.18%
USDCAD
1.26193
0.0017
-0.13%
USDMXN
20.5877
0.0131
-0.06%
USDINR
72.9040
0.3460
-0.47%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5700
0.0800
-0.11%
DXY
90.820
0.0346
0.04%
BTCUSD
50,788.55
2,272
4.68%
[+]
现值
Chg
%Chg
Dow Jones
31,584
193
0.61%
S&P 500
3,894.81
25
0.63%
NASDAQ 100
13,174
114
0.87%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
79
1.20%
DAX
14,175
136
0.97%
CAC 40
5,859
49
0.85%
FTSE MIB
23,300
217
0.94%
IBEX 35
8,431
75
0.90%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,066
769
1.53%
MOEX
3,437
26
0.78%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
59.8400
0.09
0.15%
Brent
62.7700
0.07
0.11%
Natural gas
2.8590
0.02
0.70%
Gasoline
1.9284
0.01
-0.41%
Heating oil
1.8129
0.00
0.27%
Gold
1,728.51
9.58
-0.55%
Silver
26.700
0.05
-0.19%
Copper
4.2010
0.02
-0.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
1.75
0.12%
Wheat
657.0000
6.25
-0.94%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.43
0.012
0.01%
UK
0.73
0.036
0.04%
Japan
0.12
0.005
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Indonesia
6.57
0.017
-0.02%
[+]