Steadfast

SDF

3.64

每天都在变化:

-0.02 -0.55%

年变化:

22.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
SDF	Steadfast	3.64		-0.02	-0.55%	22.56%	1.62B	2019-10-21
CGF	Challenger	7.81		0.04	0.51%	-32.20%	4.86B	2019-10-21
MPL	Medibank	3.42		0.05	1.48%	22.14%	5.69B	2019-10-21
IAG	Insurance Australia	8.00		-0.05	-0.62%	12.36%	12.4B	2019-10-21
SUN	Suncorp	13.41		-0.03	-0.22%	-4.96%	13.5B	2019-10-21
QBE	QBE	12.55		-0.01	-0.08%	7.45%	10.8B	2019-10-21

		物价			天	年	日
AS51	ASX 200	6638		2.80	0.04%	12.43%	2019-10-21

	现值	Chg	%Chg
EURUSD	1.11488	0.0021	-0.19%
GBPUSD	1.29608	0.0011	-0.09%
AUDUSD	0.68658	0.0010	0.14%
NZDUSD	0.64038	0.0019	0.29%
USDJPY	108.59	0.2070	0.19%
USDCNY	7.07008	0.0004	-0.01%
USDCHF	0.98598	0.0019	0.19%
USDCAD	1.30891	0.0036	-0.27%
USDMXN	19.1262	0.0223	0.12%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.326	0.1379	0.14%
BTCUSD	8,194.97	122	1.51%
[+]

	现值	Chg	%Chg
Dow Jones	26,828	57	0.21%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	72	0.91%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Switzerland	-0.53	0.084	0.04%
Poland	2.04	0.176	0.18%
Russia	6.53	0.050	-0.05%
[+]

	现值	Chg	%Chg
Crude Oil	53.3673	0.44	-0.82%
Brent	58.9045	0.51	-0.86%
Natural gas	2.2378	0.08	-3.36%
Gasoline	1.6076	0.02	-1.10%
Heating oil	1.9443	0.01	-0.28%
Gold	1,484.92	7.19	-0.48%
Silver	17.5689	0.05	0.29%
Copper	2.6286	0.01	0.32%
Soybeans	933.7678	2.00	-0.21%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.2735	9.75	-1.83%
Cotton	64.43	0.73	-1.12%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]