Iluka Resources

ILU

8.59

每天都在变化:

0.24 2.87%

年变化:

-0.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
WSA	Western Areas	3.06		0.05	1.66%	26.97%	523M	2019-10-21
SYR	Syrah Resources	0.38		-0.06	-13.64%	-76.54%	549M	2019-10-21
MIN	Mineral Resources	12.80		0.10	0.79%	-16.18%	2.2B	2019-10-21
SFR	Sandfire	6.11		0.06	0.99%	-14.06%	865M	2019-10-21
RRL	Regis Resources	4.81		0.01	0.21%	15.07%	1.38B	2019-10-21
OZL	OZ Minerals	9.72		0.26	2.75%	6.46%	2.2B	2019-10-21
IGO	Independence Group	5.87		0.12	2.09%	36.83%	1.97B	2019-10-21
ILU	Iluka Resources	8.59		0.24	2.87%	-0.69%	2.96B	2019-10-21

		物价			天	年	日
AS30	Australian All	6757		-0.70	-0.01%	12.51%	2019-10-21
AS51	ASX 200	6638		2.80	0.04%	12.43%	2019-10-21

	现值	Chg	%Chg
EURUSD	1.11494	0.0021	-0.18%
GBPUSD	1.29625	0.0010	-0.07%
AUDUSD	0.68652	0.0009	0.13%
NZDUSD	0.64038	0.0019	0.29%
USDJPY	108.59	0.2050	0.19%
USDCNY	7.06979	0.0007	-0.01%
USDCHF	0.98601	0.0019	0.19%
USDCAD	1.30880	0.0037	-0.28%
USDMXN	19.1285	0.0246	0.13%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.321	0.1326	0.14%
BTCUSD	8,194.97	122	1.51%
[+]

	现值	Chg	%Chg
Dow Jones	26,828	57	0.21%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	72	0.91%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Switzerland	-0.53	0.084	0.04%
Russia	6.53	0.050	-0.05%
South Korea	1.66	0.067	0.07%
[+]

	现值	Chg	%Chg
Crude Oil	53.3927	0.41	-0.76%
Brent	58.9332	0.48	-0.81%
Natural gas	2.2378	0.08	-3.32%
Gasoline	1.6097	0.02	-0.97%
Heating oil	1.9443	0.01	-0.28%
Gold	1,485.05	7.19	-0.48%
Silver	17.5705	0.05	0.30%
Copper	2.6285	0.01	0.32%
Soybeans	933.7678	2.00	-0.21%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.2735	9.75	-1.83%
Cotton	64.43	0.73	-1.12%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]