Corporate Travel Management - 股票价格

图表
Quotes

CTD

16.16

每天都在变化:

0.31 1.96%

每年:

-14.41%

Ok

width

height

		物价			天	年	日
CTD	Corporate Travel Management	16.16		0.31	1.96%	-14.41%	2020-09-25
FLT	Flight Centre Travel	13.94		0.74	5.61%	-70.71%	2020-09-28

		物价			天	年	日
AS51	ASX 200	5952		-12.60	-0.21%	-11.00%	2020-09-28

CTD:AU

资产

现金及等价物

当前资产

流动负债

债务

股息收益率

EPS每股收益

股本和储备

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.16549	0.0023	0.19%
GBPUSD	1.28466	0.0104	0.82%
AUDUSD	0.70545	0.0028	0.40%
NZDUSD	0.65426	0.0003	-0.05%
USDJPY	105.60	0.0360	0.03%
USDCNY	6.81579	0.0070	-0.10%
USDCHF	0.92606	0.0028	-0.30%
USDCAD	1.33885	0.0003	0.02%
USDMXN	22.5186	0.1780	0.80%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6067	0.0443	0.80%
USDRUB	79.0559	0.9180	1.17%
DXY	94.346	0.2964	-0.31%
BTCUSD	10,895.42	166	1.55%
[+]

	现值	Chg	%Chg
Dow Jones	27,591	417	1.53%
S&P 500	3,347	49	1.47%
NASDAQ 100	11,304	153	1.37%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,937	94	1.62%
DAX	12,852	383	3.07%
CAC 40	4,842	112	2.37%
FTSE MIB	19,116	418	2.23%
IBEX 35	6,790	162	2.44%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,928	31	1.08%
TSX	16,243	177	1.10%
[+]

	现值	Chg	%Chg
Apple	113.44	1.16	1.03%
Tesla	422.07	14.87	3.65%
Microsoft	209.32	1.53	0.74%
Amazon	3,146.02	52.57	1.70%
Alphabet	1,454.13	16.60	1.15%
Facebook	256.47	1.70	0.67%
Alibaba	276.27	6.94	2.58%
Visa	200.94	3.72	1.89%
JPMorgan Chase	95.64	2.18	2.33%
Intel	50.80	0.86	1.72%
Johnson & Johnson	147.18	1.52	1.04%
Procter & Gamble	139.35	1.75	1.27%
Exxon Mobil	35.30	0.66	1.91%
3M	162.92	2.65	1.65%
[+]

	现值	Chg	%Chg
Crude Oil	40.4000	0.15	0.37%
Brent	42.2000	0.41	0.98%
Natural gas	2.1380	0.01	0.66%
Gasoline	1.2328	0.02	1.57%
Heating oil	1.1365	0.01	1.03%
Gold	1,871.15	11.10	0.60%
Silver	23.326	0.47	2.04%
Copper	2.9800	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	6.50	-0.65%
Wheat	546.5000	2.25	0.41%
Nickel	14,220.00	1.00	0.01%
LME Index	2,922.00	5.90	0.20%
Lead	1,811.00	21.75	-1.19%
[+]

	现值	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.014	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]