标普/澳大利亚证券交易所200指数下跌0.9%，收于8,662点，延续了前一交易日的跌势，本周下跌0.1%，为第二周下跌。在美国总统特朗普宣布对12个贸易伙伴征收10%至41%的新关税后，风险偏好下降，广泛抛售盛行。澳大利亚幸免于更高关税，贸易部长唐·法雷尔确认美国将澳大利亚出口产品的基准税率保持在10%——这是所有国家中最低的税率——并称澳大利亚与美国保持持续贸易顺差是谈判的关键因素。然而，澳大利亚也无法摆脱推动澳大利亚证券交易所下跌的更广泛的避险情绪。在表现最差的股票中，生物科技巨头CSL领跌，下跌2.6%，而金融股下跌1.1%，四大银行下跌超过1%。科技股也下跌2.3%，与华尔街损失相似，因重新审视收益和经济数据。在数据方面，第二季度生产者价格上涨0.7%，低于预期，强化了8月降息的预期。

澳大利亚主要股市指数ASX200于2025年8月1日跌至8662点，较前一交易日下跌0.92%。据跟踪该澳大利亚基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了0.75%，较去年同期上涨了9.05%。 澳大利亚股市指数在2025年7月达到历史最高水平8776.40。

澳大利亚主要股市指数ASX200于2025年8月1日跌至8662点，较前一交易日下跌0.92%。据跟踪该澳大利亚基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了0.75%，较去年同期上涨了9.05%。 澳大利亚股市指数预计将在本季末交易至8528.23点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至8125.22点。



物价 天 Month 年 日
ASX200 8,662.00 -80.84 -0.92% 0.75% 9.05% 2025-08-01

物价 天 年 MCap 日
Commonwealth Bank 175.06 -2.85 -1.60% 32.16% 172B 2025-08-01
BHP Group 39.22 -0.03 -0.08% -6.57% 118.04B 2025-08-01
CSL 264.05 -6.85 -2.53% -13.62% 76.92B 2025-08-01
National Australia Bank 38.44 -0.47 -1.21% 5.32% 70.8B 2025-08-01
Westpac Banking 33.45 -0.37 -1.09% 15.42% 68.09B 2025-08-01
Newmont Corporation 96.20 34.10 54.91% 26.21% 64.74B 2025-08-01
ANZ Banking 30.87 0.15 0.49% 7.52% 57.02B 2025-08-01
Wesfarmers 84.97 -0.78 -0.91% 18.67% 53.64B 2025-08-01
Macquarie 213.78 -3.60 -1.66% 3.43% 41.85B 2025-08-01
Block Inc 119.60 -1.34 -1.11% 19.48% 38.23B 2025-08-01
Goodman 34.64 -0.54 -1.54% 0.17% 34.13B 2025-08-01
Telstra 4.93 -0.04 -0.80% 25.77% 32.6B 2025-08-01
Fortescue Metals 17.98 0.21 1.18% -4.11% 29.63B 2025-08-01
Transurban 13.78 -0.04 -0.29% 7.07% 27.1B 2025-08-01
Rio Tinto 110.90 -0.80 -0.72% -6.61% 26.34B 2025-08-01
Aristocrat Leisure 69.21 -0.83 -1.19% 32.46% 25.43B 2025-08-01
Woolworths 31.26 -0.25 -0.79% -8.86% 24.03B 2025-08-01
Woodside Energy 26.53 -0.06 -0.23% -5.32% 23.91B 2025-08-01
QBE 22.90 -0.30 -1.29% 31.99% 22.78B 2025-08-01
ResMed 42.88 0.43 1.01% 34.84% 22.55B 2025-08-01
REA 232.74 -6.74 -2.81% 17.58% 19.83B 2025-08-01
Coles 20.55 -0.19 -0.92% 13.22% 19.33B 2025-08-01
Brambles 23.70 -0.21 -0.88% 55.92% 18.18B 2025-08-01
WiseTech Global 116.34 -3.04 -2.55% 25.91% 18.02B 2025-08-01
Northern Star Resources 15.30 -0.27 -1.73% 7.52% 15.93B 2025-08-01
Suncorp 20.65 -0.31 -1.48% 20.06% 15.41B 2025-08-01
Computershare 41.62 -0.53 -1.26% 53.81% 15.15B 2025-08-01
Xero 174.75 -6.24 -3.45% 28.86% 15.1B 2025-08-01
Pro Medicus 313.99 -7.90 -2.45% 122.55% 13.94B 2025-08-01
Amcor PLC 14.64 -0.11 -0.75% -9.01% 13.49B 2025-08-01
Fisher & Paykel Healthcare 32.89 -1.20 -3.52% 9.85% 12.97B 2025-08-01
Scentre 3.73 -0.02 -0.53% 8.75% 12.44B 2025-08-01
Insurance Australia 8.71 -0.06 -0.68% 20.30% 12.13B 2025-08-01
Paladin Energy 6.24 0.03 0.48% -40.00% 11.8B 2025-08-01
Santos 7.84 -0.03 -0.38% -0.25% 11.63B 2025-08-01
Cochlear 312.33 -6.19 -1.94% -7.88% 11.42B 2025-08-01
Evolution Mining 7.05 -0.06 -0.84% 75.81% 11.33B 2025-08-01
James Hardie 40.11 -1.20 -2.90% -24.28% 11.33B 2025-08-01
Seven Group Holdings 50.75 -0.51 -0.99% 33.41% 11.31B 2025-08-01
Origin Energy 11.76 0.09 0.77% 11.58% 11.09B 2025-08-01
Qantas Airways 10.90 0.03 0.28% 79.28% 9.36B 2025-08-01
Meridian Energy 5.28 0 0% -11.71% 9.24B 2025-08-01
Stockland 5.49 -0.06 -1.08% 20.66% 8.77B 2025-08-01
Medibank 5.04 -0.06 -1.18% 26.32% 8.54B 2025-08-01
Australian Securities Exchange 69.84 -0.21 -0.30% 10.45% 8.39B 2025-08-01
Washington H Soul 40.32 -0.26 -0.64% 14.12% 8.27B 2025-08-01
South32 2.93 -0.01 -0.34% -2.98% 8.02B 2025-08-01
CAR Group 37.53 -0.65 -1.70% 9.74% 7.88B 2025-08-01
Sonic Healthcare 27.34 -0.27 -0.98% -0.69% 7.7B 2025-08-01
JB Hi-Fi 112.63 0.93 0.83% 65.24% 7.6B 2025-08-01
The Lottery Corporation 5.37 -0.05 -0.92% 9.82% 7.34B 2025-08-01
APA 8.45 0.06 0.72% 6.96% 6.76B 2025-08-01
Reece 13.24 -0.36 -2.65% -51.73% 6.5B 2025-08-01
Vicinity Centres 2.44 -0.03 -1.21% 16.75% 6.47B 2025-08-01
BlueScope Steel 23.38 -0.39 -1.64% 10.86% 6.03B 2025-08-01
Orica 21.30 -0.08 -0.37% 19.19% 5.96B 2025-08-01
Mirvac 2.24 -0.01 -0.44% 6.67% 5.88B 2025-08-01
TPG Telecom 5.48 -0.06 -1.08% 19.13% 5.8B 2025-08-01
Australian Foundation Investment 7.63 -0.05 -0.65% 2.28% 5.68B 2025-08-01
SEEK 24.03 -0.21 -0.87% 9.08% 5.58B 2025-08-01
Ramsay Health Care 38.01 -0.76 -1.96% -16.13% 5.57B 2025-08-01
GPT 5.06 -0.04 -0.78% 10.96% 5.47B 2025-08-01
Telix Pharmaceuticals 20.15 -0.90 -4.28% 6.90% 5.43B 2025-08-01
Technology One 40.19 -0.89 -2.17% 92.57% 5.28B 2025-08-01
Infratil Limited 10.63 -0.07 -0.65% 7.70% 5.25B 2025-08-01
Lynas Corporation 10.81 0.34 3.25% 76.92% 5.23B 2025-08-01
ALS 18.06 -0.18 -0.99% 15.77% 5.18B 2025-08-01
Light & Wonder 94.98 -1.34 -1.39% -41.57% 5.13B 2025-08-01
Mercury NZ 5.75 0 0% -9.31% 5.09B 2025-08-01
Atlas Arteria 5.20 0.04 0.78% 0% 4.97B 2025-08-01
Dexus Property 7.04 -0.03 -0.42% -0.28% 4.96B 2025-08-01
Charter Hall 19.92 -0.28 -1.39% 58.35% 4.9B 2025-08-01
Life360 38.96 -1.20 -2.99% 133.57% 4.85B 2025-08-01
Endeavour 4.04 -0.05 -1.22% -25.32% 4.69B 2025-08-01
AGL Energy 9.76 0.04 0.41% -7.66% 4.42B 2025-08-01
Yancoal Australia 6.23 -0.09 -1.42% -13.59% 4.39B 2025-08-01
Qube Holdings 4.35 -0.02 -0.46% 16.31% 4.37B 2025-08-01
Argo Investments 9.30 -0.06 -0.64% 3.68% 4.35B 2025-08-01
Treasury Wine Estates 7.53 -0.04 -0.53% -37.46% 4.29B 2025-08-01
Harvey Norman 5.82 0.02 0.34% 23.57% 4.2B 2025-08-01
Contact Energy 8.31 -0.09 -1.07% 6.95% 4.09B 2025-08-01
WorleyParsons 13.38 0.03 0.22% -8.98% 4.04B 2025-08-01
Cleanaway Waste Management 2.87 -0.01 -0.35% 3.24% 4.03B 2025-08-01
GQG Partners 2.05 -0.01 -0.24% -27.74% 4.01B 2025-08-01
EBOS 36.46 -0.79 -2.12% 8.97% 3.99B 2025-08-01
Netwealth 37.22 -0.31 -0.83% 59.67% 3.98B 2025-08-01
Steadfast 5.93 -0.02 -0.34% -7.49% 3.97B 2025-08-01
Bendigo And Adelaide Bank 12.22 -0.03 -0.24% -0.89% 3.83B 2025-08-01
a2 Milk Company 7.90 -0.19 -2.35% 13.02% 3.82B 2025-08-01
NEXTDC 14.33 -0.18 -1.24% -15.31% 3.7B 2025-08-01
Challenger 8.18 -0.05 -0.61% 17.87% 3.63B 2025-08-01
Ampol 27.42 0.07 0.26% -18.71% 3.61B 2025-08-01
Aurizon 3.24 0 0% -12.20% 3.5B 2025-08-01
Genesis Minerals 3.62 -0.07 -1.90% 70.75% 3.48B 2025-08-01
Perseus Mining 3.26 -0.01 -0.31% 27.34% 3.47B 2025-08-01
Sandfire 11.02 0.38 3.57% 26.96% 3.41B 2025-08-01
Hub24 106.72 0.07 0.07% 114.73% 3.4B 2025-08-01
Bank Of Queensland 7.58 -0.03 -0.39% 22.06% 3.02B 2025-08-01
Eagers Automotive 19.97 0.35 1.78% 89.29% 2.88B 2025-08-01
Metcash 3.89 -0.01 -0.26% 7.46% 2.79B 2025-08-01
Dyno Nobel 2.91 -0.03 -1.02% -1.69% 2.76B 2025-08-01
Ansell 30.01 0.06 0.20% 11.69% 2.72B 2025-08-01
Pilbara Minerals 1.67 0.07 4.05% -41.61% 2.69B 2025-08-01
Whitehaven Coal 6.40 -0.04 -0.62% -16.88% 2.67B 2025-08-01
Ventia Services 5.24 0.03 0.48% 23.47% 2.63B 2025-08-01
Capricorn Metals 8.82 -0.15 -1.67% 59.78% 2.59B 2025-08-01
Lend Lease 5.27 0 0% -15.68% 2.57B 2025-08-01
Breville 33.24 0.37 1.13% 14.58% 2.5B 2025-08-01
Brickworks 32.61 -0.22 -0.67% 13.62% 2.41B 2025-08-01
Spark New Zealand 2.24 0.01 0.45% -44.55% 2.41B 2025-08-01
Downer 6.91 0 0% 40.16% 2.36B 2025-08-01
AUB 33.99 0.06 0.18% 6.39% 2.32B 2025-08-01
Gold Road Resources 3.13 -0.01 -0.32% 79.37% 2.25B 2025-08-01
BSP Financial 8.40 0.06 0.72% 28.64% 2.18B 2025-08-01
Ramelius Resources 2.48 -0.04 -1.59% 27.84% 2.16B 2025-08-01
Regis Resources 4.02 -0.07 -1.71% 140.72% 2.16B 2025-08-01
Mineral Resources 29.86 1.27 4.44% -43.44% 2.11B 2025-08-01
Chorus 8.01 -0.01 -0.12% 9.88% 2.11B 2025-08-01
Codan 21.65 0.70 3.34% 69.80% 2.1B 2025-08-01
NIB Holdings 7.39 -0.02 -0.27% -0.81% 2.09B 2025-08-01
Pinnacle Investment Management 22.00 -0.38 -1.70% 28.35% 2.07B 2025-08-01
National Storage REIT 2.39 0.01 0.42% -3.24% 2.04B 2025-07-31
Premier Investments 21.10 -0.08 -0.38% -34.78% 2.03B 2025-08-01
Fletcher Building 2.76 -0.03 -1.08% -2.82% 2.01B 2025-08-01
Reliance Worldwide Corporation 4.26 -0.05 -1.16% -14.11% 1.98B 2025-08-01
New Hope Corporation 4.18 0 0% -15.21% 1.98B 2025-08-01
Beach Energy 1.14 -0.03 -2.56% -22.45% 1.97B 2025-08-01
Sims Metal Management 15.17 -0.07 -0.46% 50.80% 1.91B 2025-08-01
Flight Centre Travel 12.32 0.38 3.18% -41.64% 1.89B 2025-08-01
Sigma Healthcare 2.86 -0.03 -1.04% 125.20% 1.88B 2025-08-01
AMP 1.63 0.03 1.88% 37.55% 1.85B 2025-08-01
Super Retail 15.15 -0.17 -1.11% -3.93% 1.83B 2025-08-01
Emerald Resources NL 3.36 -0.09 -2.61% -8.94% 1.82B 2025-08-01
Region Re 2.33 -0.01 -0.43% 4.02% 1.78B 2025-08-01
Independence 4.58 0.15 3.39% -14.07% 1.73B 2025-08-01
Charter Hall Long WALE REIT 4.12 -0.03 -0.72% 17.05% 1.72B 2025-08-01
HomeCo Daily Needs 1.26 -0.03 -1.95% 1.20% 1.71B 2025-08-01
EVT 17.00 0 0% 51.65% 1.7B 2025-08-01
Lovisa Holdings 33.81 -0.33 -0.97% 1.29% 1.67B 2025-08-01
MFF Capital Investments 4.54 -0.06 -1.30% 16.71% 1.61B 2025-08-01
BWP 3.58 0 0% 1.42% 1.61B 2025-08-01
Domain Holdings Australia 4.41 0 0% 39.12% 1.6B 2025-08-01
ARB 33.23 -0.41 -1.22% -18.51% 1.59B 2025-08-01
Tuas 5.34 -0.03 -0.56% 18.40% 1.59B 2025-08-01
Champion Iron 4.22 0.05 1.20% -29.43% 1.59B 2025-08-01
Summerset Group 10.30 -0.12 -1.15% 0.98% 1.55B 2025-07-31
Viva Energy 2.11 0.01 0.48% -34.27% 1.54B 2025-08-01
Domino's Pizza Enterprises 18.24 -0.03 -0.16% -38.30% 1.52B 2025-08-01
Charter Hall Retail Reit 3.84 -0.04 -1.03% 11.30% 1.47B 2025-08-01
IOOF 4.50 0.01 0.22% 68.54% 1.44B 2025-08-01
PEXA Group 15.73 -0.15 -0.94% 15.07% 1.43B 2025-08-01
Ingenia Communities 5.28 0.02 0.38% 3.94% 1.41B 2025-08-01
IDP Education 3.61 0.05 1.40% -75.39% 1.4B 2025-08-01
Nickel Mines 0.74 -0.01 -0.68% -9.26% 1.39B 2025-08-01
Nine Entertainment 1.70 -0.01 -0.29% 18.95% 1.39B 2025-08-01
Metrics Master Income Trust 2.04 -0.01 -0.49% -1.92% 1.36B 2025-08-01
Genesis Energy 2.15 -0.04 -1.83% 8.86% 1.32B 2025-08-01
Deterra Royalties 4.22 0.07 1.69% 6.03% 1.29B 2025-08-01
Centuria Industrial Reit 3.17 -0.01 -0.31% 0% 1.26B 2025-08-01
Perpetual 21.00 -0.02 -0.10% -2.37% 1.22B 2025-08-01
Neuren Pharmaceuticals 16.93 -0.36 -2.08% -9.22% 1.17B 2025-08-01
Corporate Travel Management 15.68 -0.01 -0.06% 19.60% 1.16B 2025-08-01
Air New Zealand 0.58 0 0% 0% 1.15B 2025-07-31
Waypoint REIT Ltd 2.50 -0.02 -0.79% 0% 1.15B 2025-08-01
Bapcor Limited 3.79 -0.07 -1.81% -24.05% 1.14B 2025-08-01
Stanmore Resources 2.13 0 0% -40.34% 1.14B 2025-08-01
L1 Long Short Fund 3.08 0.01 0.33% -1.28% 1.11B 2025-08-01
WAM Capital 1.68 0.02 0.90% 10.20% 1.11B 2025-08-01
Growthpoint 2.43 -0.02 -0.82% 5.65% 1.1B 2025-08-01
Webjet 4.42 -0.06 -1.34% -48.90% 1.04B 2025-08-01
Iluka Resources 5.21 0.06 1.17% -10.17% 1.03B 2025-08-01
Megaport 15.03 -0.03 -0.20% 36.51% 1.02B 2025-08-01
Tabcorp 0.75 -0.03 -3.87% 19.20% 1.02B 2025-08-01
HMC Capital 3.53 -0.06 -1.67% -54.74% 1.02B 2025-08-01
Wam Leaders 1.30 -0.01 -0.38% 1.96% 984.57M 2025-08-01
Magellan Financial 10.56 -0.13 -1.22% 6.24% 976.36M 2025-08-01
Dicker Data 8.68 -0.04 -0.46% -13.55% 955.66M 2025-08-01
GrainCorp 7.48 -0.10 -1.32% -16.33% 940.91M 2025-08-01
Nufarm 2.54 -0.05 -1.93% -45.02% 932.25M 2025-08-01
Macquarie Telecom 68.79 -0.92 -1.32% -25.54% 918.21M 2025-08-01
Centuria Capital 1.87 0.01 0.54% 17.67% 891.56M 2025-08-01
Karoon Energy 1.86 -0.01 -0.27% -1.06% 860.14M 2025-08-01
Zimplats Holdings 15.51 -0.17 -1.08% -5.14% 857.63M 2025-08-01
Bellevue Gold 0.78 -0.04 -4.31% -44.50% 734.78M 2025-08-01
Amotiv 8.74 -0.08 -0.91% -18.09% 717.52M 2025-08-01
IPH 5.25 0 0% -13.22% 713.08M 2025-08-01
Lifestyle Communities 4.39 -0.05 -1.13% -50.23% 538.46M 2025-08-01
Johns Lyng 3.90 0 0% -32.64% 456.86M 2025-08-01
Kelsian 3.71 -0.03 -0.80% -26.97% 449.39M 2025-08-01
Audinate 6.25 0.10 1.63% -55.67% 322.21M 2025-08-01
Coronado Global Resources 0.19 -0.01 -2.56% -86.23% 118.6M 2025-08-01
Cettire 0.28 0.02 5.77% -79.01% 96.24M 2025-08-01
Boss Energy 1.71 -0.04 -2.01% -46.38% 51.83M 2025-08-01
Liontown Resources 0.80 0.02 2.56% -13.51% 28.74M 2025-08-01


近期数据 前次数据 单位 参考日期
澳大利亚 通货膨胀率 2.10 2.40 % Jun 2025
澳大利亚 利率 3.85 3.85 % Jul 2025
澳大利亚 失业率 4.30 4.10 % Jun 2025

澳大利亚股市指数
S&P/ASX 200 是追踪总部位于澳大利亚的200家大型公司的表现最重要的股票市场指数。它是一个以市值加权和浮动调整的指数。该指数的基准值为AUD3133.3，等于2000年3月31日的普通股份总价值。
现值 前次数据 最高 最低 日期 单位 频率
8662.00 8742.84 8776.40 1358.50 1992 - 2025 点 日常