标普/澳大利亚证券交易所200指数周三微跌0.1%，收于8,531点，延续了前一交易日的跌势，受到不断升级的地缘政治风险和关键国内就业数据公布前的谨慎情绪影响。以色列-伊朗冲突进入第六天，特朗普总统要求伊朗无条件投降，并暗示可能进行美国干预，市场焦虑情绪升温。在贸易方面，中国表示愿意与澳大利亚合作，充分发挥双方自由贸易协定的作用。国内焦点目前转向周四的就业报告，预计5月新增就业岗位将达到22,500个，失业率将保持在4.1%的稳定水平。劳动力市场出人意料地表现坚挺，另一份强劲报告可能挑战市场对下个月降息的75%概率。在企业方面，重量级矿业公司领跌，子指数下跌1.8%，创下一个月来的新低，因中东紧张局势导致铜价下滑。相反，出口依赖型医疗保健股上涨超过1%，由生物技术巨头CSL（1.2%）领涨。

澳大利亚主要股市指数ASX200于2025年6月18日跌至8504点，较前一交易日下跌0.43%。据跟踪该澳大利亚基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了2.52%，较去年同期上涨了9.46%。 澳大利亚股市指数在2025年6月达到历史最高点8639.10。

澳大利亚主要股市指数ASX200于2025年6月18日跌至8504点，较前一交易日下跌0.43%。据跟踪该澳大利亚基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了2.52%，较去年同期上涨了9.46%。 澳大利亚股市指数预计将在本季度末交易至8513.21点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至8411.50点。



物价 天 Month 年 日
ASX200 8,501.90 -10.07 -0.12% 2.49% 9.42% 2025-06-18

物价 天 年 MCap 日
Commonwealth Bank 180.18 1.04 0.58% 41.94% 172B 2025-06-18
BHP Group 36.86 -0.44 -1.18% -13.76% 118.04B 2025-06-18
CSL 241.97 2.68 1.12% -17.42% 76.92B 2025-06-18
National Australia Bank 38.71 -0.09 -0.23% 7.02% 70.8B 2025-06-18
Westpac Banking 33.02 0.01 0.03% 21.76% 68.09B 2025-06-18
Newmont Corporation 90.06 0.81 0.91% 43.18% 64.74B 2025-06-18
ANZ Banking 29.04 -0.42 -1.43% -0.31% 57.02B 2025-06-18
Wesfarmers 83.80 -0.22 -0.26% 23.58% 53.64B 2025-06-18
Macquarie 212.52 0.39 0.18% 7.45% 41.85B 2025-06-18
Goodman 34.59 0.06 0.17% -2.37% 34.13B 2025-06-18
Telstra 4.91 0.03 0.61% 36.39% 32.6B 2025-06-18
Block Inc 99.30 3.45 3.60% 4.53% 30.68B 2025-06-17
Fortescue Metals 15.03 -0.63 -4.02% -31.24% 29.63B 2025-06-18
Transurban 14.48 0.08 0.56% 14.29% 27.1B 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 26.34B 2025-06-18
Aristocrat Leisure 65.71 0.94 1.45% 36.13% 25.43B 2025-06-18
Woolworths 31.90 0.09 0.28% -3.60% 24.03B 2025-06-18
Woodside Energy 25.65 -0.05 -0.19% -5.98% 23.91B 2025-06-18
QBE 23.30 0.09 0.39% 32.46% 22.78B 2025-06-18
ResMed 38.91 0.32 0.83% 21.52% 22.55B 2025-06-18
REA 236.37 0.46 0.20% 23.01% 19.83B 2025-06-18
Coles 22.01 0.03 0.14% 26.71% 19.33B 2025-06-18
Brambles 23.20 0.18 0.78% 63.84% 18.18B 2025-06-18
WiseTech Global 108.93 1.56 1.45% 17.86% 18.02B 2025-06-18
Northern Star Resources 20.58 -0.41 -1.95% 54.27% 15.93B 2025-06-18
Suncorp 21.40 0.06 0.28% 29.62% 15.41B 2025-06-18
Computershare 41.30 0.48 1.18% 54.74% 15.15B 2025-06-18
Xero 193.56 2.10 1.10% 47.89% 15.1B 2025-06-18
Pro Medicus 276.76 4.76 1.75% 103.53% 13.94B 2025-06-18
Amcor PLC 14.00 -0.01 -0.07% -6.23% 13.49B 2025-06-18
Fisher & Paykel Healthcare 34.30 0.36 1.06% 19.01% 12.97B 2025-06-18
Scentre 3.60 -0.06 -1.64% 16.13% 12.44B 2025-06-18
Insurance Australia 8.91 0.02 0.23% 32.39% 12.13B 2025-06-18
Paladin Energy 7.56 -0.04 -0.53% -44.82% 11.8B 2025-06-18
Santos 7.79 0.03 0.39% 4.85% 11.63B 2025-06-18
Cochlear 283.78 2.12 0.75% -14.20% 11.42B 2025-06-18
Evolution Mining 8.15 -0.30 -3.55% 124.52% 11.33B 2025-06-18
James Hardie 37.35 -1.42 -3.66% -22.91% 11.33B 2025-06-18
Seven Group Holdings 53.91 0 0% 41.87% 11.31B 2025-06-18
Origin Energy 11.00 -0.25 -2.22% 6.38% 11.09B 2025-06-18
Qantas Airways 10.13 -0.17 -1.65% 64.72% 9.36B 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 9.24B 2025-06-18
Stockland 5.56 -0.02 -0.36% 26.08% 8.77B 2025-06-18
Medibank 4.88 -0.02 -0.41% 31.89% 8.54B 2025-06-18
Australian Securities Exchange 68.99 1.26 1.86% 19.88% 8.39B 2025-06-18
Washington H Soul 40.63 0.01 0.02% 21.57% 8.27B 2025-06-18
South32 2.98 -0.04 -1.32% -18.58% 8.02B 2025-06-18
CAR Group 36.85 -0.28 -0.75% 4.60% 7.88B 2025-06-18
Sonic Healthcare 26.22 -0.33 -1.24% -1.47% 7.7B 2025-06-18
JB Hi-Fi 109.56 0.12 0.11% 69.23% 7.6B 2025-06-18
The Lottery Corporation 5.25 0.07 1.35% 1.16% 7.34B 2025-06-18
APA 8.48 0.09 1.07% 0.71% 6.76B 2025-06-18
Reece 16.23 0.01 0.06% -36.60% 6.5B 2025-06-18
Vicinity Centres 2.52 0.01 0.40% 35.12% 6.47B 2025-06-18
BlueScope Steel 22.65 -0.03 -0.13% 12.97% 6.03B 2025-06-18
Orica 19.19 -0.03 -0.16% 6.67% 5.96B 2025-06-18
Mirvac 2.27 -0.05 -2.16% 17.92% 5.88B 2025-06-18
TPG Telecom 5.44 0.07 1.30% 15.50% 5.8B 2025-06-18
Australian Foundation Investment 7.37 0 0% 2.36% 5.68B 2025-06-18
SEEK 23.91 0.08 0.34% 5.33% 5.58B 2025-06-18
Ramsay Health Care 36.52 -0.30 -0.81% -25.83% 5.57B 2025-06-18
GPT 4.95 -0.01 -0.20% 24.69% 5.47B 2025-06-18
Telix Pharmaceuticals 25.75 0.24 0.94% 43.45% 5.43B 2025-06-18
Technology One 41.15 0.80 1.98% 124.74% 5.28B 2025-06-18
Infratil Limited 10.04 -0.05 -0.45% -2.19% 5.25B 2025-06-18
Lynas Corporation 9.55 0.01 0.10% 57.59% 5.23B 2025-06-18
ALS 16.94 0.05 0.30% 16.59% 5.18B 2025-06-18
Light & Wonder 131.76 3.86 3.02% -11.14% 5.13B 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 5.09B 2025-06-18
Atlas Arteria 5.28 -0.06 -1.12% 6.02% 4.97B 2025-06-18
Dexus Property 6.81 -0.07 -1.02% 4.13% 4.96B 2025-06-18
Charter Hall 19.06 0.03 0.16% 53.22% 4.9B 2025-06-18
Life360 32.10 0.15 0.47% 104.07% 4.85B 2025-06-18
Endeavour 4.04 0.02 0.50% -20.47% 4.69B 2025-06-18
AGL Energy 10.33 -0.07 -0.67% -1.24% 4.42B 2025-06-18
Yancoal Australia 6.10 0.14 2.35% 1.67% 4.39B 2025-06-18
Qube Holdings 4.28 0.01 0.23% 21.59% 4.37B 2025-06-18
Argo Investments 9.04 -0.01 -0.11% 4.51% 4.35B 2025-06-18
Treasury Wine Estates 8.04 0.01 0.12% -35.21% 4.29B 2025-06-18
Harvey Norman 5.35 -0.03 -0.56% 19.96% 4.2B 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 4.09B 2025-06-18
WorleyParsons 13.80 0.13 0.95% -1.22% 4.04B 2025-06-18
Cleanaway Waste Management 2.70 0 0% -1.10% 4.03B 2025-06-18
GQG Partners 2.05 -0.05 -2.38% -26.52% 4.01B 2025-06-18
EBOS 34.26 -0.35 -1.01% 16.10% 3.99B 2025-06-18
Netwealth 31.07 0.47 1.54% 42.39% 3.98B 2025-06-18
Steadfast 5.87 -0.02 -0.34% 2.98% 3.97B 2025-06-18
Bendigo And Adelaide Bank 12.55 -0.14 -1.10% 10.87% 3.83B 2025-06-18
a2 Milk Company 8.11 -0.02 -0.25% 22.14% 3.82B 2025-06-18
NEXTDC 14.01 0.03 0.21% -21.73% 3.7B 2025-06-18
Ampol 26.46 0.70 2.72% -20.42% 3.61B 2025-06-18
Aurizon 3.10 0 0% -13.41% 3.5B 2025-06-18
Genesis Minerals 4.53 -0.14 -3.00% 150.28% 3.48B 2025-06-18
Perseus Mining 3.70 -0.12 -3.14% 56.78% 3.47B 2025-06-18
Sandfire 11.70 -0.10 -0.85% 35.57% 3.41B 2025-06-18
Hub24 82.16 0.24 0.29% 81.53% 3.4B 2025-06-18
Bank Of Queensland 7.83 -0.11 -1.39% 33.62% 3.02B 2025-06-18
Challenger 7.78 -0.04 -0.51% 18.96% 2.98B 2025-06-18
Eagers Automotive 16.88 -0.38 -2.20% 60.00% 2.88B 2025-06-18
Dyno Nobel 2.74 0 0% -4.20% 2.76B 2025-06-18
Ansell 30.54 0.17 0.56% 16.30% 2.72B 2025-06-18
Pilbara Minerals 1.30 -0.05 -3.70% -59.63% 2.69B 2025-06-18
Whitehaven Coal 5.87 0.14 2.44% -23.37% 2.67B 2025-06-18
Ventia Services 5.02 0.04 0.80% 32.80% 2.63B 2025-06-18
Capricorn Metals 10.23 -0.11 -1.06% 112.68% 2.59B 2025-06-18
Lend Lease 5.52 -0.03 -0.54% 1.66% 2.57B 2025-06-18
Breville 28.25 -0.06 -0.21% -0.39% 2.5B 2025-06-18
Brickworks 33.24 0.02 0.06% 22.43% 2.41B 2025-06-18
Spark New Zealand 2.17 0 0% -41.35% 2.41B 2025-06-18
Downer 6.23 -0.03 -0.48% 31.99% 2.36B 2025-06-18
AUB 35.26 -0.17 -0.48% 12.29% 2.32B 2025-06-18
Gold Road Resources 3.35 -0.03 -0.89% 106.15% 2.25B 2025-06-18
Metcash 3.66 0.06 1.67% -4.44% 2.22B 2025-06-18
BSP Financial 7.68 0.02 0.26% 20.94% 2.18B 2025-06-18
Ramelius Resources 2.65 -0.11 -3.99% 41.33% 2.16B 2025-06-18
Regis Resources 4.67 -0.11 -2.30% 167.62% 2.16B 2025-06-18
Mineral Resources 22.59 -1.09 -4.60% -62.70% 2.11B 2025-06-18
Chorus 7.98 -0.01 -0.13% 18.57% 2.11B 2025-06-18
Codan 19.98 0.24 1.22% 74.96% 2.1B 2025-06-18
NIB Holdings 6.52 0 0% -10.68% 2.09B 2025-06-18
Pinnacle Investment Management 19.75 -0.14 -0.70% 44.58% 2.07B 2025-06-18
National Storage REIT 2.39 -0.03 -1.24% 2.14% 2.04B 2025-06-18
Premier Investments 19.53 0.02 0.10% -34.00% 2.03B 2025-06-18
Fletcher Building 3.02 0.02 0.67% 12.69% 2.01B 2025-06-18
Reliance Worldwide Corporation 4.27 -0.01 -0.12% -6.47% 1.98B 2025-06-18
New Hope Corporation 4.00 0.06 1.52% -13.98% 1.98B 2025-06-18
Beach Energy 1.37 0.03 1.87% -6.83% 1.97B 2025-06-18
Sims Metal Management 15.46 -0.15 -0.96% 48.94% 1.91B 2025-06-18
Flight Centre Travel 12.63 0.08 0.64% -36.47% 1.89B 2025-06-18
Sigma Healthcare 3.24 -0.02 -0.61% 149.23% 1.88B 2025-06-18
AMP 1.22 0.01 0.41% 15.71% 1.85B 2025-06-18
Super Retail 13.85 -0.06 -0.43% 1.39% 1.83B 2025-06-18
Emerald Resources NL 4.66 -0.06 -1.27% 33.14% 1.82B 2025-06-18
Region Re 2.37 -0.04 -1.66% 6.28% 1.78B 2025-06-18
Independence 4.12 -0.06 -1.44% -31.22% 1.73B 2025-06-18
Charter Hall Long WALE REIT 4.24 -0.01 -0.24% 23.98% 1.72B 2025-06-18
HomeCo Daily Needs 1.31 -0.01 -0.76% 8.71% 1.71B 2025-06-18
EVT 16.08 -0.22 -1.35% 45.52% 1.7B 2025-06-18
Lovisa Holdings 30.57 -1.70 -5.27% -4.91% 1.67B 2025-06-18
MFF Capital Investments 4.30 0 0% 20.45% 1.61B 2025-06-18
BWP 3.59 -0.03 -0.83% -1.10% 1.61B 2025-06-18
Domain Holdings Australia 4.36 -0.01 -0.23% 50.34% 1.6B 2025-06-18
ARB 30.57 0.25 0.82% -20.10% 1.59B 2025-06-18
Tuas 6.00 0.04 0.67% 38.57% 1.59B 2025-06-18
Champion Iron 4.33 -0.07 -1.59% -33.79% 1.58B 2025-06-18
Summerset Group 10.24 -0.46 -4.30% 19.07% 1.55B 2025-06-18
Viva Energy 2.17 0.11 5.34% -31.97% 1.54B 2025-06-18
Domino's Pizza Enterprises 19.92 -0.31 -1.53% -45.15% 1.52B 2025-06-18
Charter Hall Retail Reit 4.07 0 0% 24.09% 1.47B 2025-06-18
IOOF 3.45 0.01 0.29% 60.47% 1.44B 2025-06-18
PEXA Group 13.21 -0.01 -0.08% -7.10% 1.43B 2025-06-18
Ingenia Communities 5.50 -0.03 -0.54% 14.58% 1.41B 2025-06-18
IDP Education 3.67 0.10 2.80% -76.43% 1.4B 2025-06-18
Nickel Mines 0.72 0.02 2.13% -14.79% 1.39B 2025-06-18
Nine Entertainment 1.63 -0.01 -0.31% 16.07% 1.39B 2025-06-18
Metrics Master Income Trust 2.00 0 0% -2.91% 1.36B 2025-06-18
Genesis Energy 2.11 -0.04 -1.86% 8.21% 1.32B 2025-06-18
Deterra Royalties 3.74 -0.04 -1.06% -9.44% 1.29B 2025-06-18
Centuria Industrial Reit 3.18 -0.02 -0.63% 2.58% 1.26B 2025-06-18
Perpetual 17.17 -0.47 -2.66% -19.24% 1.22B 2025-06-18
Neuren Pharmaceuticals 12.92 0.07 0.54% -35.21% 1.17B 2025-06-18
Corporate Travel Management 13.32 0.02 0.15% -0.67% 1.16B 2025-06-18
Air New Zealand 0.58 0 0% 10.48% 1.15B 2025-06-18
Waypoint REIT Ltd 2.58 -0.03 -1.15% 11.21% 1.15B 2025-06-18
Bapcor Limited 4.82 -0.02 -0.41% -2.63% 1.14B 2025-06-18
Stanmore Resources 1.96 0.03 1.29% -41.14% 1.14B 2025-06-18
L1 Long Short Fund 2.84 -0.03 -1.05% -9.27% 1.11B 2025-06-18
WAM Capital 1.56 0.01 0.32% 8.71% 1.11B 2025-06-18
Growthpoint 2.50 -0.02 -0.79% 8.70% 1.1B 2025-06-18
Webjet 4.59 -0.01 -0.22% -48.25% 1.04B 2025-06-18
Iluka Resources 3.77 -0.03 -0.79% -40.63% 1.03B 2025-06-18
Megaport 14.14 0.03 0.21% 16.96% 1.02B 2025-06-18
Tabcorp 0.73 0.01 0.69% 8.21% 1.02B 2025-06-18
HMC Capital 4.70 -0.07 -1.47% -36.49% 1.02B 2025-06-18
Wam Leaders 1.21 0 0% -5.86% 984.57M 2025-06-18
Magellan Financial 8.41 0 0% 2.31% 976.36M 2025-06-18
Dicker Data 7.91 -0.13 -1.62% -20.50% 955.66M 2025-06-18
GrainCorp 7.84 -0.06 -0.76% -10.50% 940.91M 2025-06-18
Nufarm 2.38 0 0% -49.79% 932.25M 2025-06-18
Macquarie Telecom 62.94 0.77 1.24% -30.09% 918.21M 2025-06-18
Centuria Capital 1.67 -0.02 -1.19% -2.35% 891.56M 2025-06-18
Karoon Energy 2.02 0 0% 22.05% 860.14M 2025-06-18
Zimplats Holdings 16.03 0.40 2.56% -2.85% 857.63M 2025-06-18
Bellevue Gold 1.01 0.01 1.31% -45.07% 734.78M 2025-06-18
Amotiv 7.54 -0.07 -0.92% -30.95% 717.52M 2025-06-18
IPH 4.54 -0.11 -2.37% -26.30% 713.08M 2025-06-18
Lifestyle Communities 6.60 -0.05 -0.75% -45.00% 538.46M 2025-06-18
Johns Lyng 2.89 -0.02 -0.69% -51.26% 456.86M 2025-06-18
Kelsian 3.24 0.08 2.53% -34.41% 449.39M 2025-06-18
Audinate 7.11 0.09 1.28% -57.50% 322.21M 2025-06-18
Coronado Global Resources 0.15 -0.01 -3.33% -87.39% 118.6M 2025-06-17
Cettire 0.32 0.04 14.29% -85.59% 96.24M 2025-06-18
Boss Energy 4.65 0.18 4.03% 10.98% 77.41M 2025-06-18
Liontown Resources 0.67 -0.02 -2.90% -33.00% 28.74M 2025-06-18


近期数据 前次数据 单位 参考日期
澳大利亚 通货膨胀率 2.40 2.40 % Mar 2025
澳大利亚 利率 3.85 3.85 % Jun 2025
澳大利亚 失业率 4.10 4.10 % Apr 2025

澳大利亚股市指数
S&P/ASX 200 是追踪总部位于澳大利亚的200家大型公司的表现最重要的股票市场指数。它是一个以市值加权和浮动调整的指数。该指数的基准值为AUD3133.3，等于2000年3月31日的普通股份总价值。
现值 前次数据 最高 最低 日期 单位 频率
8507.90 8541.27 8639.10 1358.50 1992 - 2025 点 日常