US100 - 股票价格

现值
22781
每天变化
-48.66 -0.21%
每月一次
3.96%
每年
12.05%
Q3 预测
22138

物价 天 年 MCap 日
164.92 0.82 0.50% 27.80% 3.99T 2025-07-11
503.32 1.84 0.37% 11.10% 3.24T 2025-07-11
211.16 -1.25 -0.59% -8.30% 3.19T 2025-07-11
224.99 2.73 1.23% 15.85% 2T 2025-07-11
717.61 -9.63 -1.32% 44.03% 1.82T 2025-07-11
274.38 -1.02 -0.37% 61.43% 1.29T 2025-07-11
180.19 2.57 1.45% -3.40% 1.01T 2025-07-11
313.51 3.64 1.17% 26.40% 920.72B 2025-07-11
1,245.11 -5.48 -0.44% 92.45% 504.04B 2025-07-11
970.33 0.16 0.02% 15.09% 450.58B 2025-07-11
227.76 -0.39 -0.17% 26.80% 296.28B 2025-07-11
103.83 -4.16 -3.85% 41.28% 284.63B 2025-07-09
67.95 -0.81 -1.18% 43.41% 263.3B 2025-07-11
802.06 0.33 0.04% -26.07% 251.59B 2025-07-11
747.87 -0.03 -0.004% 16.49% 214.86B 2025-07-11
511.78 -14.27 -2.71% 15.23% 188.55B 2025-07-11
135.27 -0.81 -0.60% -18.65% 181.42B 2025-07-11
146.43 2.27 1.57% -19.34% 171.82B 2025-07-11
5,716.42 -2.09 -0.04% 41.95% 168.84B 2025-07-11
363.34 -8.09 -2.18% -35.04% 166.97B 2025-07-11
157.42 -1.67 -1.05% -22.23% 155.63B 2025-07-11
295.27 -5.10 -1.70% -10.73% 150.93B 2025-07-11
221.25 1.59 0.72% 9.63% 149.94B 2025-07-11
235.92 -0.85 -0.36% 9.67% 139.73B 2025-07-11
104.91 -0.06 -0.06% -26.34% 138.84B 2025-07-11
34.99 -0.43 -1.21% -8.62% 135.88B 2025-07-11
197.98 -0.05 -0.03% -18.71% 135.72B 2025-07-11
124.53 1.42 1.15% -6.80% 135.42B 2025-07-11
2,387.45 -14.65 -0.61% 35.48% 130.89B 2025-07-11
468.85 -10.68 -2.23% -4.09% 130.13B 2025-07-11
109.64 -4.90 -4.28% 56.72% 128.14B 2025-07-11
187.41 -4.66 -2.43% 11.39% 127.33B 2025-07-11
302.65 -3.17 -1.04% 27.15% 123.71B 2025-07-11
478.44 -8.67 -1.78% 28.86% 114.03B 2025-07-11
244.61 -0.52 -0.21% 2.55% 110.34B 2025-07-11
165.52 -4.18 -2.46% 8.04% 105.58B 2025-07-11
101.72 0.66 0.65% -4.94% 95.81B 2025-07-11
924.58 -4.04 -0.44% 7.80% 93.66B 2025-07-11
94.95 -0.20 -0.21% 26.97% 92.39B 2025-07-11
67.18 0.03 0.04% 2.78% 91.28B 2025-07-11
23.42 -0.40 -1.68% -32.12% 86.41B 2025-07-11
320.41 -2.25 -0.70% 1.41% 85.34B 2025-07-11
135.35 -1.65 -1.20% -7.79% 84.96B 2025-07-11
321.50 7.88 2.51% 48.27% 84.89B 2025-07-11
215.44 -1.12 -0.52% 19.47% 83.44B 2025-07-11
99.05 -1.15 -1.15% 66.33% 80.24B 2025-07-11
434.58 12.84 3.04% 211.13% 78.16B 2025-07-11
559.28 -6.91 -1.22% -8.92% 74.14B 2025-07-11
71.36 -4.34 -5.73% 18.42% 73.48B 2025-07-11
281.65 -0.65 -0.23% 16.11% 72.7B 2025-07-11
223.36 -5.94 -2.59% -2.86% 66.03B 2025-07-11
58.83 -0.34 -0.57% 15.73% 65.56B 2025-07-11
280.41 -5.70 -1.99% 10.62% 64.12B 2025-07-11
567.74 7.98 1.43% -48.37% 58.78B 2025-07-11
392.20 -9.38 -2.34% 26.11% 58.19B 2025-07-11
72.70 -0.66 -0.90% -1.28% 56.43B 2025-07-11
105.34 -0.70 -0.66% 15.81% 55.73B 2025-07-11
34.09 0.55 1.64% 0.89% 55.27B 2025-07-11
187.01 -13.04 -6.52% 3.04% 53.87B 2025-07-11
143.29 -2.02 -1.39% 21.08% 52.44B 2025-07-11
137.40 -0.09 -0.07% 7.58% 52.07B 2025-07-11
31.12 -0.10 -0.32% 10.43% 51.97B 2025-07-11
131.17 0.31 0.24% -13.55% 48.41B 2025-07-11
47.44 -0.55 -1.15% -14.55% 48.31B 2025-07-11
33.50 -0.15 -0.45% 2.70% 47.8B 2025-07-11
232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
97.18 -2.04 -2.06% -5.75% 46.86B 2025-07-11
43.51 -0.12 -0.28% 23.54% 46.24B 2025-07-11
300.51 -2.39 -0.79% 8.36% 45.97B 2025-07-11
289.69 -6.49 -2.19% 43.44% 45.09B 2025-07-11
144.33 1.30 0.91% -29.21% 40.25B 2025-07-11
148.69 -2.61 -1.73% 2.05% 40.21B 2025-07-11
533.26 -7.83 -1.45% 8.22% 39.46B 2025-07-11
68.62 0.17 0.25% 26.47% 39.27B 2025-07-11
75.34 -1.39 -1.81% 5.30% 38.77B 2025-07-11
40.69 0.98 2.47% 18.06% 35.81B 2025-07-11
74.57 -0.51 -0.68% -19.45% 34.78B 2025-07-11
27.13 0.66 2.49% -15.40% 34.76B 2025-07-11
167.73 -3.39 -1.98% -11.82% 34B 2025-07-11
77.11 -0.11 -0.14% 42.36% 33.73B 2025-07-11
85.43 -0.62 -0.72% 12.67% 31.92B 2025-07-11
83.37 -2.09 -2.45% -26.87% 31.66B 2025-07-11
236.51 -2.01 -0.84% -18.68% 29.94B 2025-07-11
374.52 0 0% 13.60% 28.7B 2025-07-11
49.23 -1.13 -2.24% -45.90% 27.62B 2025-07-11
73.40 -1.65 -2.20% 27.52% 25.01B 2025-07-11
11.73 0.08 0.69% 58.41% 23.67B 2025-07-11
109.32 0.95 0.88% 1.84% 21.91B 2025-07-11
41.23 0 0% -24.32% 20.11B 2025-07-11
134.21 -1.12 -0.83% -41.68% 17.99B 2025-07-11
202.28 -2.20 -1.08% -16.62% 13.43B 2025-07-11
99.25 -0.80 -0.80% -14.51% 13.36B 2025-07-11
13.02 -0.30 -2.25% -28.11% 13.2B 2025-07-11
33.64 -0.64 -1.87% -72.31% 10.66B 2025-07-11
11.52 -0.04 -0.35% 0.26% 9.89B 2025-07-11
24.21 -0.28 -1.14% -34.74% 7.21B 2025-07-11
41.86 -1.11 -2.58% -64.93% 6.04B 2025-07-11
2.29 -0.04 -1.72% -46.12% 5.77B 2025-07-11
91.60 -0.78 -0.84% 32.04% 5.1B 2025-07-11
43.27 -0.29 -0.67% 32.08% 3.09B 2025-07-11
物价 天 年 日
US30 44372 -279.13 -0.63% 10.93% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US2000 2234 -30.56 -1.35% 4.00% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11