USNDX - 股票价格

NDX

13727

每天都在变化:

0.78%

每年:

48.89%

物价 天 年
252.46 2.73 1.09% 36.70%
130.21 0.47 0.36% 67.94%
3,291.61 -14.76 -0.45% 38.33%
2,398.69 17.34 0.73% 72.77%
319.08 -0.94 -0.29% 50.26%
57.67 0.48 0.84% -3.35%
503.84 4.29 0.86% 15.68%
592.49 11.57 1.99% 89.60%
488.73 5.12 1.06% 32.98%
53.43 0.99 1.89% 24.28%
58.11 1.13 1.98% 59.05%
672.37 8.83 1.33% 228.22%
254.21 2.91 1.16% 8.26%
384.32 1.56 0.41% 25.62%
452.58 4.00 0.89% 64.56%
693.44 17.65 2.61% 34.58%
187.76 3.49 1.89% 63.27%
66.54 0 0% -14.13%
137.85 1.85 1.36% 71.11%
114.34 -0.40 -0.35% 46.83%
401.04 6.97 1.77% 43.04%
61.85 0.13 0.21% 21.51%
117.65 -0.48 -0.41% 12.28%
215.01 1.85 0.87% -20.84%
496.75 -1.93 -0.39% -11.83%
194.89 -0.43 -0.22% 33.49%
857.09 14.63 1.74% 59.38%
94.80 1.77 1.90% 29.61%
85.98 1.18 1.39% 78.20%
274.04 1.93 0.71% -12.73%
132.95 1.22 0.93% 147.07%
383.94 6.85 1.82% 23.90%
285.76 1.41 0.50% 55.06%
157.26 1.84 1.18% 43.18%
20.02 0.07 0.35% 41.78%
54.53 0.07 0.13% 30.86%
630.54 13.10 2.12% 137.58%
191.55 -0.78 -0.41% 91.99%
142.42 1.08 0.76% 22.12%
290.91 -0.64 -0.22% -0.33%
91.25 -3.77 -3.97% 38.72%
132.96 3.90 3.02% 45.38%
74.82 -0.31 -0.41% 30.89%
562.32 1.10 0.20% 39.70%
59.78 0.96 1.63% 41.83%
197.92 5.40 2.80% 88.78%
146.69 4.10 2.88% 68.28%
319.70 3.81 1.21% 86.41%
178.77 3.75 2.14% 12.03%
6.04 0.06 1.00% 5.13%
101.01 -0.58 -0.57% 50.51%
94.50 0.77 0.82% 35.74%
53.25 0.37 0.70% 36.36%
170.43 0.57 0.34% 75.09%
124.43 2.29 1.87% 43.25%
76.68 1.51 2.01% 11.53%
121.03 -0.66 -0.54% -19.84%
116.25 0.55 0.48% 48.94%
110.81 0.63 0.57% 9.55%
119.87 -0.16 -0.13% 12.04%
143.56 2.22 1.57% 76.49%
37.17 0.47 1.28% 44.46%
38.32 0.75 2.00% 47.38%
27.72 -0.50 -1.77% 27.51%
21.10 0.28 1.32% -0.87%
118.67 3.03 2.62% 58.59%
91.56 1.57 1.74% 79.32%
195.46 0.57 0.29% 82.32%
71.65 2.04 2.93% 62.10%
46.53 0.60 1.31% 80.84%
37.56 1.31 3.61% 78.14%
32.62 0.78 2.45% 68.58%
99.51 1.49 1.52% 34.84%
79.52 1.65 2.12% 77.10%
126.29 3.51 2.86% 45.26%
80.61 0.69 0.86% 49.19%
76.98 0.33 0.43% 47.02%
22.00 0.51 2.37% 116.96%
21.85 -0.44 -1.97% 147.73%
44.17 -0.54 -1.21% 146.62%
25.40 0.49 1.97% 293.19%
83.81 0.03 0.04% 94.91%
物价 天 年
US30 34822 229.23 0.66% 43.12%
US400 2770 30.84 1.13% 65.27%
USNDX 13727 105.90 0.78% 48.89%
US2000 2271 30.21 1.35% 70.85%
US500 4233 30.98 0.74% 44.51%