NASDAQ 100

NDX

7338

每天都在变化:

0 0%

年变化:

6.58%


物价 天 年
188.02 1.90 1.02% 7.10%
1,742.15 29.79 1.74% 10.48%
117.57 1.66 1.43% 25.88%
1,184.26 -0.20 -0.02% 8.21%
160.47 -5.51 -3.32% -6.78%
53.51 0.31 0.58% 20.45%
54.10 -0.23 -0.42% 4.97%
168.95 -0.86 -0.51% -32.41%
39.92 -0.55 -1.36% 15.44%
363.44 1.98 0.55% 15.05%
191.31 0.07 0.04% 4.82%
257.76 0.67 0.26% 11.55%
56.83 0.23 0.41% -0.30%
293.84 3.55 1.22% 21.41%
236.59 2.99 1.28% 29.12%
109.81 -0.93 -0.84% 2.74%
65.02 -0.61 -0.93% -15.32%
51.04 -0.68 -1.31% 41.11%
51.36 -0.65 -1.25% 40.60%
171.17 0.69 0.40% -32.85%
70.84 0.17 0.24% 20.19%
357.35 1.43 0.40% 9.88%
63.08 0.45 0.72% -4.54%
325.65 -4.23 -1.28% 17.86%
154.69 -0.62 -0.40% 33.01%
559.49 1.28 0.23% 29.80%
48.04 0.24 0.50% 14.96%
87.99 -0.47 -0.53% -0.63%
44.97 0.34 0.76% -37.05%
19.09 0.05 0.26% -31.70%
257.72 -0.41 -0.16% 48.15%
305.78 -4.06 -1.31% 21.20%
39.61 0.07 0.18% -35.22%
269.49 -5.94 -2.16% -13.19%
187.48 -0.61 -0.32% 10.58%
124.96 2.64 2.16% -10.58%
71.88 -0.25 -0.35% -13.67%
407.60 -6.87 -1.66% 21.78%
40.00 -0.39 -0.97% -34.07%
91.13 1.23 1.37% 18.55%
109.15 -0.24 -0.22% 17.87%
99.66 0.68 0.69% -21.74%
153.85 0.57 0.37% 12.96%
85.09 -1.15 -1.33% 21.44%
36.27 -0.03 -0.08% -13.76%
60.60 0.33 0.55% 4.45%
92.27 -1.11 -1.19% -24.29%
133.51 -2.58 -1.90% 13.06%
6.05 -0.12 -1.94% -4.57%
375.80 5.78 1.56% 51.33%
79.32 0.09 0.11% 20.82%
68.41 0.76 1.12% 2.93%
180.20 -2.19 -1.20% -17.84%
66.91 -1.15 -1.69% 5.40%
26.11 0.08 0.31% -19.14%
57.67 -0.24 -0.41% -3.06%
101.03 1.17 1.17% 6.49%
128.69 0.26 0.20% 22.27%
125.28 1.11 0.89% 64.43%
28.18 0.09 0.32% -31.47%
126.75 1.11 0.88% 23.18%
31.38 -0.05 -0.16% -43.35%
191.56 0.61 0.32% 13.01%
48.29 0.19 0.40% -53.07%
63.16 0.88 1.41% 12.20%
32.41 -0.16 -0.49% -17.47%
119.88 0.26 0.22% 1.96%
25.84 -0.06 -0.23% 28.43%
27.23 -0.20 -0.73% 24.97%
101.56 0.68 0.67% 7.52%
116.15 0.36 0.31% -37.14%
48.16 0.48 1.01% -19.73%
83.95 0.70 0.84% 41.12%
90.09 1.09 1.22% -3.51%
27.80 -0.19 -0.68% -10.00%
23.07 0.05 0.22% -13.22%
59.78 0.49 0.83% -10.64%
76.54 0.53 0.70% 19.11%
72.21 -0.26 -0.36% -1.81%
89.84 0.38 0.42% 42.94%
51.32 -0.27 -0.52% 22.16%
14.68 0.21 1.45% 14.73%
49.25 -0.11 -0.22% -22.01%
14.00 -0.28 -1.96% -35.69%
物价 天 年
S&P 500 2837 10.46 0.37% 4.45%
S&P MidCap 400 1909 13.15 0.69% -0.51%
Dow Jones 25956 65.23 0.25% 4.97%
Russell 2000 1563 10.39 0.67% -0.41%
NASDAQ 100 7338 0 0% 6.58%



NDX NASDAQ 100 | 股票价格

值 物价 股票 图表 历史上 收益 股息收益率 - NDX NASDAQ 100 股票价格 - 3/19/2019.