NASDAQ 100

NDX

6896

每天都在变化:

134.75 1.99%

年变化:

28.97%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
物价
175.41 2.99 1.73% 28.36%
1,125.28 20.87 1.89% 35.83%
94.01 2.07 2.25% 45.48%
1,499.81 15.82 1.07% 77.47%
183.17 4.04 2.26% 35.23%
47.71 1.88 4.10% 30.61%
43.99 1.00 2.33% 28.16%
186.72 4.25 2.33% 6.97%
253.59 4.10 1.64% 20.54%
245.52 3.40 1.41% 142.11%
80.86 1.33 1.67% 15.61%
107.04 3.16 3.04% 38.62%
63.20 1.01 1.63% 10.48%
39.50 0.69 1.78% 4.24%
56.14 0.81 1.47% -2.31%
1,906.39 31.35 1.67% 16.90%
209.49 6.78 3.35% 75.60%
189.75 3.02 1.62% 6.91%
28.97 0.60 2.13% 12.61%
95.56 1.63 1.74% -19.20%
285.72 8.08 2.91% 99.45%
69.78 1.29 1.88% -20.30%
292.33 7.51 2.64% 2.57%
43.70 0.11 0.25% -3.66%
250.62 1.51 0.61% 43.07%
38.00 0.92 2.47% 24.11%
37.51 0.79 2.14% 24.10%
56.94 0.84 1.50% 56.90%
117.73 2.38 2.06% 14.35%
142.17 1.71 1.22% 63.26%
76.93 2.17 2.90% 7.51%
351.65 5.13 1.48% 36.85%
71.99 2.52 3.63% 58.08%
43.75 0.25 0.58% 88.30%
82.48 0.88 1.07% 38.67%
427.05 7.47 1.78% -42.08%
43.68 0.84 1.95% 28.27%
171.25 -1.43 -0.83% 33.54%
323.62 7.50 2.37% -10.34%
125.41 -0.31 -0.24% 21.95%
65.83 0.81 1.25% 51.16%
165.62 7.95 5.04% 92.51%
126.97 2.37 1.90% 46.75%
233.72 6.63 2.92% 45.79%
78.85 0.36 0.46% 14.31%
192.86 4.49 2.38% 62.35%
146.13 3.96 2.79% 25.65%
6.27 0.12 1.87% 22.39%
32.23 0.33 1.03% -12.82%
90.37 1.71 1.93% 10.64%
53.38 0.41 0.76% 15.37%
106.55 -0.57 -0.53% 34.23%
71.32 0.91 1.29% 5.78%
66.45 1.41 2.17% 7.51%
118.97 4.55 3.98% -9.54%
44.45 0.60 1.37% -28.91%
114.94 2.62 2.33% 31.29%
254.03 6.57 2.66% -5.47%
64.49 1.56 2.48% 15.99%
89.06 3.53 4.13% 19.30%
41.51 0.22 0.53% -1.54%
172.73 1.20 0.70% 55.40%
67.22 0.36 0.54% 14.06%
104.26 1.63 1.59% 4.84%
27.41 0.40 1.46% -4.96%
166.99 3.42 2.09% 77.59%
110.49 1.48 1.36% 22.37%
59.60 0.98 1.67% 45.54%
55.20 0.96 1.76% 10.18%
101.51 1.83 1.84% 21.01%
35.42 0.49 1.40% 8.54%
92.79 1.18 1.29% 15.73%
92.54 2.40 2.66% 15.49%
53.25 1.90 3.70% 11.52%
60.33 0.01 0.02% 13.83%
33.72 0.78 2.35% -23.18%
28.45 0.18 0.64% 42.18%
65.48 1.03 1.60% 15.46%
67.31 1.05 1.58% 7.13%
65.79 -0.04 -0.06% -7.56%
22.79 0.19 0.84% -20.19%
23.99 0.20 0.84% -18.07%
68.01 0.12 0.18% -60.81%
60.06 -0.59 -0.97% -27.58%
16.64 -0.01 -0.03% -35.38%
42.30 0.65 1.56% -0.70%
21.96 0.31 1.41% -46.48%
365.23 9.46 2.66% 11.87%
65.00 0 0% 0.71%
10.25 0 0% 10.45%
41.99 0 0% 33.01%
物价
S&P 500 2747 43.34 1.60% 15.93%
S&P MidCap 400 1904 22.95 1.22% 8.92%
Dow Jones 25309 347.51 1.39% 21.46%
Russell 2000 1549 19.20 1.25% 10.03%
NASDAQ 100 6896 134.75 1.99% 28.97%



NDX NASDAQ 100 | 股票价格

值 物价 股票 图表 历史上 收益 股息收益率 - NDX NASDAQ 100 股票价格 - 2/25/2018.