NASDAQ 100 - 股票价格

NDX

12651

每天都在变化:

1.50%

每年:

48.31%

物价 天 年
232.10 5.37 2.37% 43.65%
121.05 0.93 0.77% 67.53%
2,995.86 19.87 0.67% 57.59%
2,105.48 56.39 2.75% 62.16%
263.90 6.26 2.43% 45.73%
60.94 2.62 4.49% 9.27%
512.12 2.72 0.53% 38.80%
496.85 2.04 0.41% 86.76%
438.77 -0.29 -0.07% 30.29%
46.64 2.09 4.69% 17.54%
55.10 1.18 2.19% 36.49%
594.35 -26.83 -4.32% 237.95%
227.87 5.96 2.69% 8.17%
317.20 -1.84 -0.58% 1.88%
449.20 5.61 1.26% 66.71%
627.36 19.72 3.25% 26.30%
167.97 4.82 2.95% 48.44%
64.73 1.51 2.39% -19.31%
130.12 2.32 1.82% 67.96%
105.35 0.50 0.48% 39.83%
381.57 5.59 1.49% 38.16%
55.74 1.79 3.32% 0.14%
119.40 3.85 3.33% 11.79%
212.08 4.44 2.14% -9.17%
460.52 11.14 2.48% -6.86%
178.01 7.00 4.09% 11.85%
711.02 1.85 0.26% 28.08%
92.77 1.27 1.39% 54.69%
88.80 4.49 5.32% 72.53%
272.62 9.05 3.43% -14.26%
113.11 4.95 4.57% 95.73%
397.36 -1.70 -0.43% 44.80%
267.12 1.68 0.63% 54.03%
148.67 4.21 2.91% 38.94%
17.65 0.10 0.57% -0.62%
47.06 0.20 0.43% -6.83%
545.87 17.77 3.36% 85.41%
257.58 -3.01 -1.16% 126.46%
132.20 0.91 0.69% 22.78%
241.99 6.07 2.57% -15.26%
86.29 1.61 1.90% 30.37%
113.62 1.66 1.48% 10.84%
73.70 1.30 1.80% 26.55%
463.97 14.42 3.20% 26.05%
53.81 0.48 0.90% 47.87%
179.85 12.57 7.51% 61.03%
146.47 1.80 1.24% 32.36%
295.46 8.15 2.83% 89.79%
167.68 6.10 3.77% 2.64%
5.89 0.10 1.73% -8.54%
91.89 2.58 2.89% 18.57%
93.89 1.56 1.69% 45.43%
45.05 0.88 1.99% 31.88%
150.23 1.77 1.19% 63.33%
119.69 2.57 2.19% 49.87%
69.80 1.59 2.33% -4.85%
135.22 4.13 3.15% 14.68%
104.09 2.33 2.29% 29.72%
97.22 3.78 4.05% 7.28%
114.32 3.68 3.33% 15.94%
121.92 2.06 1.72% 39.31%
39.01 2.30 6.27% 36.78%
41.28 2.21 5.65% 43.13%
23.82 0.08 0.32% 25.37%
20.13 0.03 0.15% -4.01%
95.30 2.00 2.14% 35.22%
73.23 1.64 2.29% 48.66%
154.92 3.21 2.12% 69.35%
68.53 5.04 7.94% 25.21%
33.87 1.09 3.33% 15.95%
63.77 1.18 1.88% 150.67%
52.98 1.54 2.99% 120.11%
93.74 1.80 1.96% 41.86%
61.29 0.21 0.34% 39.30%
133.33 0.55 0.41% 41.80%
62.71 1.25 2.03% 8.70%
67.48 1.19 1.80% 12.35%
20.43 -0.81 -3.81% 27.93%
20.74 0.68 3.39% 77.72%
51.24 -0.42 -0.81% 132.91%
28.13 -0.50 -1.74% 187.33%
105.24 0.49 0.47% 321.30%
物价 天 年
Dow Jones 31457 533.43 1.72% 21.62%
S&P MidCap 400 2495 42.23 1.72% 38.81%
NASDAQ 100 12651 187.05 1.50% 48.31%
Russell 2000 2175 28.27 1.32% 50.09%
S&P 500 3836 68.16 1.81% 29.08%