|
|
物价 |
|
|
天 |
年 |
日 |
ADBE
|
|
365.63 |
|
-15.44 |
-4.05% |
-37.57% |
2022-06-29 |
GILD
|
|
62.21 |
|
-0.62 |
-0.99% |
-9.66% |
2022-06-29 |
AAPL
|
|
137.44 |
|
-4.22 |
-2.98% |
0.81% |
2022-06-28 |
MSFT
|
|
256.48 |
|
-8.41 |
-3.17% |
-5.50% |
2022-06-28 |
AMZN
|
|
107.40 |
|
-5.82 |
-5.14% |
-37.71% |
2022-06-28 |
TSLA
|
|
697.99 |
|
-36.77 |
-5.00% |
2.53% |
2022-06-28 |
GOOG
|
|
2,251.43 |
|
-81.02 |
-3.47% |
-10.67% |
2022-06-28 |
FB
|
|
160.68 |
|
-8.81 |
-5.20% |
-54.34% |
2022-06-28 |
NVDA
|
|
159.82 |
|
-8.87 |
-5.26% |
-20.20% |
2022-06-28 |
BABA
|
|
116.76 |
|
-1.97 |
-1.66% |
-49.11% |
2022-06-28 |
PEP
|
|
164.01 |
|
-2.34 |
-1.41% |
11.62% |
2022-06-28 |
COST
|
|
468.61 |
|
-13.14 |
-2.73% |
17.51% |
2022-06-28 |
AVGO
|
|
498.45 |
|
-7.26 |
-1.44% |
4.46% |
2022-06-28 |
ASML
|
|
490.41 |
|
-17.63 |
-3.47% |
-30.31% |
2022-06-28 |
CSCO
|
|
43.06 |
|
-0.71 |
-1.62% |
-18.62% |
2022-06-28 |
CMCSA
|
|
39.13 |
|
-0.70 |
-1.76% |
-30.79% |
2022-06-28 |
TMUS
|
|
133.03 |
|
-3.51 |
-2.57% |
-8.25% |
2022-06-28 |
INTC
|
|
37.78 |
|
-0.85 |
-2.20% |
-33.43% |
2022-06-28 |
QCOM
|
|
131.60 |
|
4.42 |
3.48% |
-7.73% |
2022-06-28 |
TXN
|
|
154.16 |
|
-1.46 |
-0.94% |
-20.07% |
2022-06-28 |
AMD
|
|
80.78 |
|
-5.38 |
-6.24% |
-9.76% |
2022-06-28 |
AMGN
|
|
243.51 |
|
-1.34 |
-0.55% |
0.43% |
2022-06-28 |
HON
|
|
175.95 |
|
-2.34 |
-1.31% |
-18.56% |
2022-06-28 |
INTU
|
|
386.29 |
|
-18.43 |
-4.55% |
-21.39% |
2022-06-28 |
JD
|
|
64.54 |
|
-1.08 |
-1.65% |
-19.07% |
2022-06-28 |
ADP
|
|
214.06 |
|
-4.25 |
-1.95% |
8.32% |
2022-06-28 |
SBUX
|
|
76.34 |
|
-1.34 |
-1.73% |
-32.00% |
2022-06-28 |
CHTR
|
|
457.03 |
|
-7.33 |
-1.58% |
-36.30% |
2022-06-28 |
PYPL
|
|
71.82 |
|
-4.12 |
-5.43% |
-75.47% |
2022-06-28 |
MDLZ
|
|
61.72 |
|
-0.91 |
-1.45% |
-0.99% |
2022-06-28 |
AMAT
|
|
95.02 |
|
-2.59 |
-2.65% |
-33.05% |
2022-06-28 |
NFLX
|
|
179.60 |
|
-9.54 |
-5.04% |
-66.34% |
2022-06-28 |
BKNG
|
|
1,838.42 |
|
-57.82 |
-3.05% |
-15.37% |
2022-06-28 |
PDD
|
|
62.96 |
|
-1.78 |
-2.75% |
-52.86% |
2022-06-28 |
ADI
|
|
148.49 |
|
-2.10 |
-1.39% |
-13.37% |
2022-06-28 |
ISRG
|
|
201.99 |
|
-5.95 |
-2.86% |
-78.06% |
2022-06-28 |
VRTX
|
|
276.17 |
|
-11.15 |
-3.88% |
40.34% |
2022-06-28 |
MU
|
|
57.86 |
|
-0.92 |
-1.57% |
-30.23% |
2022-06-28 |
REGN
|
|
594.42 |
|
-7.98 |
-1.32% |
8.87% |
2022-06-28 |
CSX
|
|
29.14 |
|
-0.18 |
-0.61% |
-7.67% |
2022-06-28 |
NTES
|
|
93.72 |
|
-2.16 |
-2.25% |
-18.32% |
2022-06-28 |
LRCX
|
|
438.26 |
|
-11.53 |
-2.56% |
-32.76% |
2022-06-28 |
ATVI
|
|
77.16 |
|
-0.85 |
-1.09% |
-19.30% |
2022-06-28 |
FISV
|
|
90.62 |
|
-2.47 |
-2.65% |
-14.98% |
2022-06-28 |
MRNA
|
|
142.19 |
|
-3.17 |
-2.18% |
-39.35% |
2022-06-28 |
BIDU
|
|
153.79 |
|
-1.45 |
-0.93% |
-25.95% |
2022-06-28 |
KDP
|
|
35.51 |
|
-0.38 |
-1.06% |
0.77% |
2022-06-28 |
TEAM
|
|
192.60 |
|
-9.61 |
-4.75% |
-27.09% |
2022-06-28 |
KLAC
|
|
330.09 |
|
-8.50 |
-2.51% |
1.50% |
2022-06-28 |
MNST
|
|
90.81 |
|
-3.40 |
-3.61% |
-0.82% |
2022-06-28 |
AEP
|
|
95.08 |
|
0.10 |
0.11% |
12.39% |
2022-06-28 |
SNPS
|
|
303.67 |
|
-8.19 |
-2.63% |
9.95% |
2022-06-28 |
KHC
|
|
37.73 |
|
-0.93 |
-2.41% |
-7.02% |
2022-06-28 |
MAR
|
|
138.69 |
|
-1.50 |
-1.07% |
2.73% |
2022-06-28 |
PAYX
|
|
119.88 |
|
-2.78 |
-2.27% |
11.47% |
2022-06-28 |
EXC
|
|
43.88 |
|
-0.01 |
-0.02% |
-1.52% |
2022-06-28 |
ORLY
|
|
630.52 |
|
-10.60 |
-1.65% |
11.60% |
2022-06-28 |
NXPI
|
|
154.22 |
|
-4.64 |
-2.92% |
-25.75% |
2022-06-28 |
CDNS
|
|
150.12 |
|
-4.33 |
-2.80% |
8.51% |
2022-06-28 |
CRWD
|
|
174.19 |
|
-7.74 |
-4.25% |
-32.25% |
2022-06-28 |
MRVL
|
|
45.32 |
|
-2.33 |
-4.89% |
-22.87% |
2022-06-28 |
ADSK
|
|
176.81 |
|
-9.06 |
-4.87% |
-40.62% |
2022-06-28 |
CTAS
|
|
371.49 |
|
-8.42 |
-2.22% |
-2.88% |
2022-06-28 |
XEL
|
|
69.99 |
|
0.66 |
0.95% |
6.51% |
2022-06-28 |
WDAY
|
|
144.25 |
|
-3.80 |
-2.57% |
-41.45% |
2022-06-28 |
CTSH
|
|
68.11 |
|
-1.80 |
-2.57% |
-3.28% |
2022-06-28 |
WBA
|
|
40.96 |
|
-1.23 |
-2.92% |
-21.22% |
2022-06-28 |
DLTR
|
|
153.57 |
|
-3.56 |
-2.27% |
54.37% |
2022-06-28 |
ZM
|
|
113.13 |
|
-6.69 |
-5.58% |
-71.34% |
2022-06-28 |
LULU
|
|
278.56 |
|
-8.92 |
-3.10% |
-24.03% |
2022-06-28 |
EA
|
|
122.88 |
|
-2.72 |
-2.17% |
-14.73% |
2022-06-28 |
MELI
|
|
665.00 |
|
-52.31 |
-7.29% |
-57.99% |
2022-06-28 |
MCHP
|
|
59.45 |
|
-1.22 |
-2.01% |
-61.10% |
2022-06-28 |
BIIB
|
|
202.51 |
|
-11.06 |
-5.18% |
-41.42% |
2022-06-28 |
ILMN
|
|
187.43 |
|
-5.92 |
-3.06% |
-60.89% |
2022-06-28 |
IDXX
|
|
349.21 |
|
-9.82 |
-2.74% |
-45.19% |
2022-06-28 |
PCAR
|
|
83.21 |
|
-0.61 |
-0.73% |
-5.63% |
2022-06-28 |
FAST
|
|
49.17 |
|
-2.20 |
-4.28% |
-5.02% |
2022-06-28 |
VRSK
|
|
168.94 |
|
-5.16 |
-2.96% |
-3.09% |
2022-06-28 |
ROST
|
|
72.78 |
|
-3.56 |
-4.66% |
-40.42% |
2022-06-28 |
CPRT
|
|
108.85 |
|
-3.40 |
-3.03% |
-18.35% |
2022-06-28 |
SIRI
|
|
6.12 |
|
-0.14 |
-2.24% |
-6.56% |
2022-06-28 |
EBAY
|
|
42.65 |
|
-1.73 |
-3.90% |
-39.50% |
2022-06-28 |
CDW
|
|
159.37 |
|
-6.41 |
-3.87% |
-9.62% |
2022-06-28 |
ANSS
|
|
240.14 |
|
-10.66 |
-4.25% |
-31.88% |
2022-06-28 |
MTCH
|
|
71.81 |
|
-4.89 |
-6.38% |
-55.75% |
2022-06-28 |
ALGN
|
|
241.92 |
|
-8.25 |
-3.30% |
-60.52% |
2022-06-28 |
VRSN
|
|
164.26 |
|
-4.59 |
-2.72% |
-28.51% |
2022-06-28 |
TCOM
|
|
27.22 |
|
2.65 |
10.79% |
-23.35% |
2022-06-28 |
INCY
|
|
75.63 |
|
-1.73 |
-2.24% |
-10.71% |
2022-06-28 |
SWKS
|
|
96.22 |
|
-1.87 |
-1.91% |
-49.61% |
2022-06-28 |
CHKP
|
|
121.70 |
|
-2.21 |
-1.78% |
4.20% |
2022-06-28 |
SPLK
|
|
92.93 |
|
-4.58 |
-4.70% |
-35.41% |
2022-06-28 |
OKTA
|
|
92.60 |
|
-4.66 |
-4.79% |
-62.67% |
2022-06-28 |
DOCU
|
|
61.67 |
|
-4.52 |
-6.83% |
-78.32% |
2022-06-28 |
DXCM
|
|
74.70 |
|
-1.90 |
-2.48% |
-82.50% |
2022-06-28 |
FOX
|
|
30.22 |
|
-0.30 |
-0.98% |
-13.76% |
2022-06-28 |
PTON
|
|
9.86 |
|
-0.93 |
-8.62% |
-92.15% |
2022-06-28 |