NASDAQ 100

NDX

7471

每天都在变化:

-22.88 -0.31%

年变化:

25.07%


物价 天 年
217.77 -0.66 -0.30% 39.59%
1,919.13 -22.35 -1.15% 97.34%
112.05 -1.36 -1.20% 49.39%
160.96 0.58 0.36% -6.53%
47.32 -0.16 -0.34% 45.11%
46.14 -0.01 -0.01% 24.52%
37.36 -0.40 -1.05% -0.51%
267.17 -3.64 -1.34% 77.88%
203.98 1.59 0.78% 8.43%
233.91 -0.40 -0.17% 43.79%
240.72 0.79 0.33% -0.90%
74.10 0.41 0.55% -10.29%
44.69 0.14 0.31% 66.32%
330.23 1.45 0.44% -10.11%
55.50 0.73 1.33% 0.63%
147.15 -0.43 -0.29% 37.68%
43.39 -0.13 -0.29% 7.41%
557.59 -7.46 -1.32% -46.71%
44.32 0.16 0.35% 67.94%
87.52 -0.20 -0.22% -39.34%
79.08 -0.59 -0.74% 21.76%
22.53 -0.04 -0.16% -21.92%
221.31 -7.02 -3.07% 52.55%
94.82 -0.18 -0.19% 53.38%
289.77 4.52 1.58% -22.52%
383.61 -5.19 -1.33% -12.40%
38.95 -0.24 -0.61% -17.57%
96.96 0.06 0.06% 59.24%
111.78 -0.91 -0.81% -7.14%
92.52 0.62 0.67% 10.60%
34.21 0.09 0.25% -11.24%
59.25 -0.04 -0.07% 5.83%
147.19 -1.61 -1.08% 30.46%
7.01 -0.04 -0.50% 27.34%
28.30 0.03 0.09% -16.42%
73.92 -0.25 -0.33% 27.33%
121.77 2.73 2.29% -14.99%
71.67 0.47 0.65% 1.26%
63.93 -0.48 -0.75% -8.27%
120.43 -1.79 -1.46% 46.72%
117.16 -2.59 -2.16% 5.29%
41.51 0.71 1.74% -8.47%
44.06 -0.04 -0.08% 35.03%
160.72 -0.04 -0.02% 10.01%
58.34 0.22 0.38% 30.84%
102.87 -0.65 -0.63% 3.31%
29.20 0.22 0.74% 45.56%
31.81 0.24 0.76% 49.69%
135.94 3.86 2.92% -6.58%
97.00 0.77 0.80% 33.26%
74.08 0.19 0.25% 27.72%
20.61 0.43 2.13% -38.89%
30.38 0.17 0.56% 9.64%
89.39 1.31 1.49% 47.51%
19.01 0.41 2.20% -16.62%
1,162.81 7.10 0.61% 26.24%
276.39 2.69 0.98% 47.46%
359.23 9.25 2.64% 93.43%
74.78 1.66 2.26% 43.04%
104.75 1.31 1.27% 20.71%
218.11 0.46 0.21% -8.30%
71.08 0.67 0.96% -12.46%
337.00 2.68 0.80% 6.08%
177.19 1.60 0.91% 15.57%
129.81 0.11 0.08% 20.94%
76.94 0.97 1.28% 6.18%
91.88 1.88 2.09% -18.63%
80.29 0.25 0.31% -35.81%
350.92 3.94 1.13% 71.17%
340.45 -1.18 -0.35% 67.75%
37.13 0.58 1.59% -30.44%
153.70 1.79 1.18% -13.19%
85.34 1.98 2.38% 104.65%
85.25 -0.29 -0.34% 2.23%
37.28 0.11 0.30% 20.26%
76.98 0.25 0.32% 10.32%
58.12 0.96 1.69% -35.40%
111.14 0.48 0.43% 45.34%
47.98 0.08 0.17% 49.08%
69.00 0.69 1.00% 32.85%
74.30 0.06 0.07% 55.88%
50.65 1.44 2.93% 16.03%
16.64 0.13 0.79% 10.56%
62.18 0.49 0.79% -11.39%
84.29 0.87 1.04% 6.56%
物价 天 年
S&P 500 2908 4.83 0.17% 15.97%
S&P MidCap 400 2041 4.51 0.22% 15.52%
Dow Jones 26444 199.00 0.76% 17.99%
Russell 2000 1714 3.04 0.18% 18.58%
NASDAQ 100 7471 -22.88 -0.31% 25.07%



NDX NASDAQ 100 | 股票价格

值 物价 股票 图表 历史上 收益 股息收益率 - NDX NASDAQ 100 股票价格 - 9/19/2018.