USNDX - 股票价格

现值
15873
每天都在变化
0.71%
每年
26.70%

物价 天 年
163.76 -1.01 -0.61% 33.20%
329.49 -0.59 -0.18% 53.79%
3,437.36 -6.36 -0.18% 7.86%
1,084.60 -10.40 -0.95% 82.78%
2,875.53 43.17 1.52% 57.41%
310.39 -0.21 -0.07% 10.13%
321.26 6.91 2.20% 139.82%
789.38 -14.62 -1.82% 74.29%
671.88 14.47 2.20% 38.74%
616.47 -1.30 -0.21% 24.13%
56.15 1.12 2.04% 27.30%
51.50 2.42 4.93% -0.17%
525.51 -4.33 -0.82% 40.49%
552.45 -2.31 -0.42% 38.18%
160.62 0.46 0.29% 11.19%
187.15 7.83 4.37% -12.77%
49.50 0.90 1.85% -2.92%
177.03 1.40 0.80% 18.09%
672.12 8.23 1.24% 84.80%
150.68 1.57 1.05% 63.23%
193.58 1.82 0.95% 19.51%
204.00 4.25 2.13% -2.03%
110.36 3.64 3.41% -15.88%
84.46 -0.72 -0.85% -2.12%
146.49 -5.18 -3.42% 70.14%
111.42 2.76 2.54% 11.30%
670.40 36.20 5.71% -0.005%
301.49 -9.12 -2.94% 91.71%
327.32 7.39 2.31% -56.86%
201.17 0.37 0.18% -11.34%
232.43 5.56 2.45% 35.06%
180.63 -0.21 -0.12% 29.25%
661.52 -32.01 -4.62% 36.66%
368.94 11.73 3.28% 63.11%
82.88 -2.27 -2.67% 18.57%
69.67 0.74 1.07% 14.48%
59.46 0.90 1.54% 1.54%
35.57 1.13 3.28% -60.67%
59.28 -2.83 -4.56% -59.16%
107.47 -4.34 -3.88% 22.36%
634.00 3.41 0.54% 27.09%
266.66 5.80 2.22% 18.95%
99.86 4.31 4.51% -13.95%
402.53 -9.65 -2.34% 56.39%
222.73 -0.27 -0.12% 40.27%
71.03 0.08 0.11% 56.04%
450.68 2.25 0.50% 20.05%
191.75 -5.96 -3.01% -53.63%
257.66 7.98 3.20% -7.08%
1,129.22 25.02 2.27% -27.63%
218.70 -0.44 -0.20% 51.46%
204.45 -0.55 -0.27% -9.88%
349.67 14.92 4.46% 49.13%
560.22 11.87 2.16% 62.56%
357.48 -0.18 -0.05% 3.32%
148.96 0.13 0.09% 3.27%
52.92 0.44 0.84% 29.26%
184.66 9.61 5.49% 58.26%
599.01 -0.44 -0.07% 30.20%
151.12 8.62 6.05% 14.21%
624.93 22.64 3.76% 22.30%
34.16 0.60 1.79% 13.49%
209.35 7.85 3.90% 29.88%
84.24 -0.23 -0.27% -39.18%
233.82 3.03 1.31% 1.22%
57.29 0.01 0.02% -27.29%
657.35 20.61 3.24% 47.22%
432.17 14.55 3.48% 20.15%
82.96 1.90 2.34% -4.11%
120.65 2.85 2.42% 29.31%
67.48 0.67 1.00% 34.18%
79.43 2.57 3.34% 0.85%
33.25 0.37 1.13% -0.60%
81.31 1.03 1.28% -3.81%
110.56 5.69 5.43% -2.21%
44.62 0.90 2.06% 4.20%
225.87 6.23 2.84% 16.52%
122.59 2.36 1.96% -4.51%
128.28 0.80 0.63% -8.46%
64.65 0.44 0.69% -3.95%
147.01 4.49 3.15% 27.83%
59.66 1.19 2.04% 25.94%
395.09 14.95 3.93% 17.05%
221.18 23.10 11.66% -8.74%
228.52 -0.98 -0.43% -6.38%
134.83 2.23 1.68% 20.26%
83.96 1.51 1.83% -2.66%
240.73 2.58 1.08% 19.88%
193.62 8.81 4.77% 47.52%
6.25 0.24 3.99% -2.80%
149.70 -0.47 -0.31% 4.17%
71.87 1.86 2.66% -2.73%
116.92 5.22 4.67% -26.01%
111.12 0.97 0.88% -7.21%
66.63 1.67 2.57% -19.63%
44.45 2.20 5.21% -61.75%
35.33 0.89 2.58% 16.52%
32.91 0.69 2.14% 10.55%
2,171.93 104.92 5.08% 3.59%
28.77 0.82 2.93% -18.31%
物价 天 年
US30 34459 617.75 1.82% 14.04%
US400 2737 72.77 2.73% 24.23%
USNDX 15873 113.04 0.71% 26.70%
US2000 2206 58.91 2.74% 19.35%
US500 4549 64.06 1.42% 22.97%