USNDX - 股票价格

现值
11654
每天都在变化
-3.09%
每年
-19.93%

物价 天 年
365.63 -15.44 -4.05% -37.57%
62.21 -0.62 -0.99% -9.66%
137.44 -4.22 -2.98% 0.81%
256.48 -8.41 -3.17% -5.50%
107.40 -5.82 -5.14% -37.71%
697.99 -36.77 -5.00% 2.53%
2,251.43 -81.02 -3.47% -10.67%
160.68 -8.81 -5.20% -54.34%
159.82 -8.87 -5.26% -20.20%
116.76 -1.97 -1.66% -49.11%
164.01 -2.34 -1.41% 11.62%
468.61 -13.14 -2.73% 17.51%
498.45 -7.26 -1.44% 4.46%
490.41 -17.63 -3.47% -30.31%
43.06 -0.71 -1.62% -18.62%
39.13 -0.70 -1.76% -30.79%
133.03 -3.51 -2.57% -8.25%
37.78 -0.85 -2.20% -33.43%
131.60 4.42 3.48% -7.73%
154.16 -1.46 -0.94% -20.07%
80.78 -5.38 -6.24% -9.76%
243.51 -1.34 -0.55% 0.43%
175.95 -2.34 -1.31% -18.56%
386.29 -18.43 -4.55% -21.39%
64.54 -1.08 -1.65% -19.07%
214.06 -4.25 -1.95% 8.32%
76.34 -1.34 -1.73% -32.00%
457.03 -7.33 -1.58% -36.30%
71.82 -4.12 -5.43% -75.47%
61.72 -0.91 -1.45% -0.99%
95.02 -2.59 -2.65% -33.05%
179.60 -9.54 -5.04% -66.34%
1,838.42 -57.82 -3.05% -15.37%
62.96 -1.78 -2.75% -52.86%
148.49 -2.10 -1.39% -13.37%
201.99 -5.95 -2.86% -78.06%
276.17 -11.15 -3.88% 40.34%
57.86 -0.92 -1.57% -30.23%
594.42 -7.98 -1.32% 8.87%
29.14 -0.18 -0.61% -7.67%
93.72 -2.16 -2.25% -18.32%
438.26 -11.53 -2.56% -32.76%
77.16 -0.85 -1.09% -19.30%
90.62 -2.47 -2.65% -14.98%
142.19 -3.17 -2.18% -39.35%
153.79 -1.45 -0.93% -25.95%
35.51 -0.38 -1.06% 0.77%
192.60 -9.61 -4.75% -27.09%
330.09 -8.50 -2.51% 1.50%
90.81 -3.40 -3.61% -0.82%
95.08 0.10 0.11% 12.39%
303.67 -8.19 -2.63% 9.95%
37.73 -0.93 -2.41% -7.02%
138.69 -1.50 -1.07% 2.73%
119.88 -2.78 -2.27% 11.47%
43.88 -0.01 -0.02% -1.52%
630.52 -10.60 -1.65% 11.60%
154.22 -4.64 -2.92% -25.75%
150.12 -4.33 -2.80% 8.51%
174.19 -7.74 -4.25% -32.25%
45.32 -2.33 -4.89% -22.87%
176.81 -9.06 -4.87% -40.62%
371.49 -8.42 -2.22% -2.88%
69.99 0.66 0.95% 6.51%
144.25 -3.80 -2.57% -41.45%
68.11 -1.80 -2.57% -3.28%
40.96 -1.23 -2.92% -21.22%
153.57 -3.56 -2.27% 54.37%
113.13 -6.69 -5.58% -71.34%
278.56 -8.92 -3.10% -24.03%
122.88 -2.72 -2.17% -14.73%
665.00 -52.31 -7.29% -57.99%
59.45 -1.22 -2.01% -61.10%
202.51 -11.06 -5.18% -41.42%
187.43 -5.92 -3.06% -60.89%
349.21 -9.82 -2.74% -45.19%
83.21 -0.61 -0.73% -5.63%
49.17 -2.20 -4.28% -5.02%
168.94 -5.16 -2.96% -3.09%
72.78 -3.56 -4.66% -40.42%
108.85 -3.40 -3.03% -18.35%
6.12 -0.14 -2.24% -6.56%
42.65 -1.73 -3.90% -39.50%
159.37 -6.41 -3.87% -9.62%
240.14 -10.66 -4.25% -31.88%
71.81 -4.89 -6.38% -55.75%
241.92 -8.25 -3.30% -60.52%
164.26 -4.59 -2.72% -28.51%
27.22 2.65 10.79% -23.35%
75.63 -1.73 -2.24% -10.71%
96.22 -1.87 -1.91% -49.61%
121.70 -2.21 -1.78% 4.20%
92.93 -4.58 -4.70% -35.41%
92.60 -4.66 -4.79% -62.67%
61.67 -4.52 -6.83% -78.32%
74.70 -1.90 -2.48% -82.50%
30.22 -0.30 -0.98% -13.76%
9.86 -0.93 -8.62% -92.15%
物价 天 年
US30 30923 -491.27 -1.56% -10.38%
US400 2309 -32.78 -1.40% -14.28%
USNDX 11654 -370.47 -3.09% -19.93%
US2000 1739 -32.90 -1.86% -24.69%
US500 3821 -78.56 -2.01% -11.08%