NDX NASDAQ 100 | 股票价格

NDX

9095

每天都在变化:

1.60%

每年:

37.12%

物价 天 年
316.77 7.82 2.53% 104.79%
1,850.51 22.17 1.21% 16.10%
165.49 3.21 1.98% 60.76%
1,454.82 20.92 1.46% 37.17%
218.28 3.41 1.59% 51.38%
47.88 0.41 0.86% 4.18%
67.53 1.84 2.80% 45.10%
246.86 6.66 2.77% 87.58%
349.69 6.81 1.99% 6.32%
226.51 3.56 1.60% 17.91%
354.77 7.87 2.27% 48.89%
88.38 1.33 1.53% 78.91%
316.56 7.53 2.44% 18.86%
127.91 1.60 1.27% 26.21%
64.57 0.74 1.16% -7.21%
37.29 0.41 1.11% -24.05%
127.21 0.93 0.74% -23.03%
89.06 0.33 0.37% 32.85%
506.16 2.08 0.41% 74.67%
52.43 0.20 0.38% -26.67%
178.51 2.84 1.62% 33.22%
571.05 3.84 0.68% 15.54%
54.90 0.21 0.38% 26.41%
59.82 1.50 2.57% 30.81%
20.33 0.26 1.30% 14.47%
287.92 4.16 1.47% 38.20%
314.90 0.98 0.31% 10.39%
564.48 6.46 1.16% 89.77%
230.91 3.54 1.56% 23.89%
140.98 2.98 2.16% 26.87%
345.25 5.83 1.72% -17.24%
60.30 1.25 2.12% 57.85%
115.09 0.24 0.21% 25.82%
114.10 1.89 1.68% 17.62%
112.40 1.84 1.66% 28.84%
199.49 3.62 1.85% 42.33%
120.95 1.65 1.38% 44.63%
35.89 0.41 1.16% 6.53%
67.02 0.42 0.63% 20.80%
133.03 2.58 1.98% 55.16%
106.52 1.22 1.16% -10.94%
428.82 2.01 0.47% 26.41%
88.73 1.02 1.16% 27.25%
76.23 1.07 1.42% 17.57%
301.01 7.22 2.46% 82.44%
57.35 -0.81 -1.39% -8.37%
21.21 0.39 1.87% -9.86%
87.05 -1.35 -1.53% -9.51%
164.98 1.03 0.63% 41.94%
98.71 1.71 1.76% -9.76%
21.85 0.69 3.26% -24.05%
114.15 -0.18 -0.16% 3.06%
26.60 0.49 1.88% -26.70%
252.72 -0.02 -0.01% 41.37%
67.85 1.19 1.79% 59.46%
35.63 0.38 1.08% -40.59%
36.92 0.17 0.46% 24.10%
176.00 5.69 3.34% 74.27%
28.92 0.39 1.35% 13.06%
30.69 0.49 1.62% 12.01%
125.56 1.67 1.35% 7.61%
61.86 1.19 1.96% 44.63%
101.73 3.30 3.35% 48.12%
70.71 -0.08 -0.11% -7.88%
74.17 0.21 0.28% 7.96%
95.16 0.93 0.99% 48.29%
95.16 1.17 1.24% 5.85%
29.01 0.07 0.24% -48.51%
14.75 0.63 4.46% 20.31%
16.07 0.15 0.94% 9.32%
44.00 -0.59 -1.32% 21.95%
309.45 -1.06 -0.34% 47.14%
36.37 0.33 0.92% -25.47%
281.14 3.00 1.08% -15.95%
55.41 -2.35 -4.07% 48.19%
61.77 -0.65 -1.04% -10.04%
7.12 0.01 0.07% 23.95%
73.41 -1.05 -1.41% 34.70%
126.90 -1.36 -1.06% 25.41%
78.47 -1.15 -1.44% -9.40%
62.90 0.12 0.19% 44.23%
物价 天 年
Dow Jones 28788 254.23 0.89% 17.12%
S&P MidCap 400 2056 20.97 1.03% 13.27%
NASDAQ 100 9095 143.18 1.60% 37.12%
Russell 2000 1644 -18.09 -1.09% 11.74%
S&P 500 3281 36.36 1.12% 24.31%