NASDAQ 100

NDX

6873

每天都在变化:

104.08 1.54%

年变化:

8.86%


物价 天 年
191.09 4.50 2.41% 11.53%
1,615.85 15.86 0.99% 42.11%
107.10 2.03 1.93% 28.80%
1,062.66 18.92 1.81% 2.90%
143.36 -1.04 -0.72% -20.23%
46.61 2.30 5.19% 29.49%
47.92 0.83 1.75% 4.97%
201.91 4.51 2.28% -4.55%
38.38 0.05 0.13% 3.59%
289.68 3.11 1.09% 48.18%
191.93 1.40 0.73% 12.38%
239.31 4.12 1.75% 31.30%
55.19 1.27 2.35% -16.47%
235.47 9.29 4.11% -13.43%
229.48 -3.71 -1.59% 34.23%
97.66 2.95 3.11% -0.69%
69.57 -1.12 -1.58% -3.90%
47.73 0.32 0.68% 66.60%
48.24 0.37 0.76% 64.34%
187.93 2.72 1.47% -21.48%
67.51 0.45 0.67% 18.02%
317.59 -3.22 -1.00% -10.04%
82.03 -0.67 -0.81% 14.57%
320.87 6.94 2.21% 2.19%
147.04 4.29 3.01% 32.46%
512.60 13.90 2.79% 33.55%
43.84 0.05 0.10% 3.90%
69.70 -0.02 -0.02% -32.59%
53.43 1.84 3.57% -16.65%
19.81 -0.56 -2.73% -35.37%
214.07 4.66 2.23% 37.52%
97.25 0.69 0.71% 28.54%
319.14 11.45 3.72% 53.12%
347.94 3.88 1.13% 11.31%
166.20 1.46 0.89% 12.31%
118.07 1.81 1.56% -5.02%
68.56 1.01 1.50% -9.08%
340.83 3.41 1.01% -13.67%
34.85 1.25 3.71% -39.82%
96.34 -1.77 -1.80% 46.50%
89.64 3.52 4.09% -0.90%
88.16 2.46 2.87% -20.98%
133.90 4.42 3.41% 5.60%
79.51 1.78 2.29% -38.63%
28.11 0.23 0.81% -21.10%
55.16 0.64 1.16% -11.16%
84.54 2.42 2.95% -26.63%
119.37 3.16 2.72% 8.18%
6.32 0.07 1.04% 17.16%
345.34 -9.34 -2.63% 57.31%
67.77 1.04 1.56% 3.28%
60.40 0.73 1.21% -13.33%
145.99 3.23 2.26% -31.52%
68.98 -9.00 -11.54% 29.54%
24.67 0.39 1.59% -31.88%
57.13 0.63 1.12% -12.78%
85.36 -0.06 -0.07% -9.76%
123.58 2.48 2.04% 35.97%
88.26 4.10 4.87% 25.21%
35.03 0.78 2.28% -6.59%
113.37 2.08 1.87% 10.09%
37.69 -0.42 -1.10% -21.00%
169.98 -1.93 -1.12% 3.16%
46.61 1.52 3.36% -48.97%
56.88 1.03 1.84% 17.35%
33.07 0.95 2.94% -34.50%
94.23 1.77 1.91% -10.03%
28.63 -0.32 -1.11% 33.29%
31.64 -0.28 -0.88% 88.78%
107.45 1.66 1.57% 19.86%
106.18 2.92 2.83% -30.65%
43.77 1.04 2.43% 11.90%
65.08 0.87 1.35% 7.15%
91.05 1.07 1.19% 13.20%
31.89 0.10 0.31% 34.73%
23.27 0.95 4.23% -17.76%
85.83 0.42 0.49% 23.59%
73.47 1.48 2.06% 22.89%
69.38 1.00 1.46% 25.57%
93.08 -1.12 -1.19% 46.98%
63.07 1.70 2.77% 107.95%
13.63 0.38 2.83% -25.28%
45.98 0.53 1.17% -26.59%
13.31 -0.32 -2.35% -35.17%
物价 天 年
S&P 500 2723 22.09 0.82% 5.62%
S&P MidCap 400 1841 0 0% 0.05%
Dow Jones 25223 142.87 0.57% 7.98%
Russell 2000 1502 -12.30 -0.81% 1.05%
NASDAQ 100 6873 104.08 1.54% 8.86%



NDX NASDAQ 100 | 股票价格

值 物价 股票 图表 历史上 收益 股息收益率 - NDX NASDAQ 100 股票价格 - 11/16/2018.