股票价格
65.42
每天变化
-1.20 -1.80%
每月一次
-7.51%
每年
-7.34%
Q1 预测
66.13
物价
4IG 4iG Nyrt 816.00 -9.00 -1.09% 20.35% 2024-03-28
600271 Aisino 9.51 0.36 3.93% -30.02% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
688111 Beijing Kingsoft Office Software 306.40 -12.60 -3.95% -21.71% 2024-03-26
ADBE Adobe Systems 504.49 0.09 0.02% 33.05% 2024-03-28
ADSK Autodesk 260.11 -0.86 -0.33% 30.60% 2024-03-28
AEL Allied Electronics Corporation 1,101.00 0 0% 25.40% 2024-03-28
AKAM Akamai 108.62 -1.01 -0.92% 41.56% 2024-03-28
AMZN Amazon 180.53 0.70 0.39% 80.08% 2024-03-28
ANET Arista Networks 289.59 1.18 0.41% 78.21% 2024-03-28
BITTI Bittium Oyj 5.42 0.14 2.65% 29.98% 2024-03-28
CHKP Check Point Software Technologies 163.96 -0.20 -0.12% 28.41% 2024-03-28
CRM Salesforce 300.76 -0.62 -0.21% 52.95% 2024-03-28
CRWD CrowdStrike Holdings 320.93 -1.32 -0.41% 147.63% 2024-03-28
CSCO Cisco Systems 49.89 0.12 0.24% -2.50% 2024-03-28
EGHT 8X8 2.73 -0.01 -0.37% -30.36% 2024-03-28
FB Meta 488.02 -5.84 -1.18% 137.65% 2024-03-28
FDM FDM 343.00 2.00 0.59% -54.51% 2024-03-28
FDP First Derivatives 1,228.00 16.00 1.32% -27.68% 2024-03-28
FIVN Five9 62.21 -0.10 -0.15% -4.37% 2024-03-28
FORTY Formula Systems 1985 29,450.00 -350.00 -1.17% 25.32% 2024-03-28
FTNT Fortinet 68.30 1.03 1.53% 5.39% 2024-03-28
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 66.37% 2024-03-28
GWRE Guidewire Software 116.64 1.23 1.07% 50.35% 2024-03-28
JNPR Juniper Networks 37.15 -0.13 -0.35% 11.33% 2024-03-28
MDB MongoDB 359.92 1.12 0.31% 65.56% 2024-03-28
MGIC Magic Software Enterprises 4,243.00 -152.00 -3.46% -12.73% 2024-03-28
MSFT Microsoft 421.33 -0.10 -0.02% 50.20% 2024-03-28
MTRX Matrix IT 8,106.00 80.00 1.00% 29.95% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
NICE Nice Systems 260.73 5.14 2.01% 18.49% 2024-03-28
NOW ServiceNow 764.14 5.14 0.68% 74.29% 2024-03-28
ORCL Oracle 125.72 0.45 0.36% 38.73% 2024-03-28
PANW Palo Alto Networks 283.95 1.86 0.66% 47.82% 2024-03-28
RNG RingCentral 34.89 0.01 0.03% 18.96% 2024-03-28
SPNS Sapiens International Corporation NV 11,510.00 70.00 0.61% 51.89% 2024-03-28
SYMC Gen Digital 22.35 0.25 1.13% 34.31% 2024-03-28
TEAM Atlassian 194.39 1.25 0.64% 22.34% 2024-03-28
TWLO Twilio Inc 61.00 -0.01 -0.02% -3.05% 2024-03-28
VEEV Veeva Systems 232.43 -0.96 -0.41% 30.10% 2024-03-28
WITH WithSecure Oyj 1.06 0.01 0.85% -24.27% 2024-03-28
ZM Zoom 65.42 -1.20 -1.80% -7.34% 2024-03-28

物价
NDX US100 18271 -9.46 -0.05% 42.23% 2024-03-28