Zoom - 股票价格


物价 Chg 天 年 日
4iG Nyrt 1,830.00 -2.00 -0.11% 128.75% 2025-07-03
Aisino 9.01 -0.02 -0.22% 18.71% 2025-07-03
Yonyou Soft 12.96 -0.01 -0.08% 39.66% 2025-07-03
Beijing Kingsoft Office Software 271.50 -4.45 -1.61% 37.02% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
Allied Electronics Corporation 2,145.00 -5.00 -0.23% 46.12% 2025-07-03
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Bittium Oyj 8.33 -0.03 -0.36% -4.03% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
CrowdStrike Holdings 496.10 4.03 0.82% 28.13% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
FDM 224.00 4.00 1.82% -44.00% 2025-07-03
First Derivatives 2,440.00 -5.00 -0.20% 67.58% 2025-07-03
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
Formula Systems 1985 44,140.00 0 0% 59.75% 2025-07-03
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
Glintt Global Intelligent Technologies 0.90 -0.03 -3.23% 83.67% 2025-07-03
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,330.00 25.50 0.48% -2.37% 2025-07-03
MARA Holdings 17.80 2.10 13.38% -15.16% 2025-07-02
MongoDB 204.41 -1.63 -0.79% -22.85% 2025-07-02
Magic Software Enterprises 6,783.00 3.00 0.04% 75.32% 2025-07-03
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Matrix IT 12,240.00 20.00 0.16% 72.15% 2025-07-03
Novabase 8.00 0.05 0.63% 40.35% 2025-07-03
Nice Systems 168.40 0.70 0.42% -0.88% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
Sapiens International Corporation NV 10,120.00 161.00 1.62% -23.16% 2025-07-03
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Atlassian 206.83 -0.88 -0.42% 13.48% 2025-07-02
Twilio Inc 116.51 -0.72 -0.61% 106.47% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
WithSecure Oyj 1.00 0.01 1.01% -4.40% 2025-07-03
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

物价 天 年 日
US100 22654 163.75 0.73% 11.09% 2025-07-03