Zoom Video Communications - 股票价格


物价 天 年
Adobe Systems 622.83 12.74 2.09% 25.77%
Autodesk 292.67 1.48 0.51% 12.59%
Akamai 106.87 0.55 0.52% -2.32%
Amazon 3,446.74 37.72 1.11% 7.47%
Arista Networks 383.72 -6.06 -1.55% 73.14%
Check Point Software Technologies 120.50 -0.74 -0.61% -4.74%
Salesforce.com 291.70 0.04 0.01% 14.39%
Cisco Systems 55.19 -0.06 -0.11% 40.43%
Citrix Systems 100.52 2.94 3.01% -25.45%
8X8 23.52 -0.53 -2.20% 42.72%
Facebook 335.34 10.58 3.26% 28.29%
Five9 158.09 4.13 2.68% 8.85%
Fortinet 326.74 11.45 3.63% 153.64%
Guidewire Software 120.41 -1.39 -1.14% 16.46%
Juniper Networks 28.41 -0.19 -0.66% 28.73%
MongoDB Inc 503.96 11.49 2.34% 88.69%
Microsoft 307.29 3.08 1.01% 43.45%
Nice Systems 276.10 -1.80 -0.65% 18.46%
ServiceNow 666.22 3.04 0.46% 27.64%
Oracle 96.51 1.18 1.24% 61.88%
Palo Alto Networks 515.17 7.60 1.50% 112.92%
RingCentral 241.68 6.32 2.69% -14.56%
Splunk 163.93 -1.07 -0.65% -20.89%
NortonLifeLock Inc. 25.72 0.42 1.66% 24.25%
Veeva Systems 310.55 1.24 0.40% 3.06%
VMware 157.45 0.93 0.59% 5.41%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 124.77 0.21 0.17% 10.92%

物价 天 年
USNDX 15315 153.97 1.02% 31.15%