Zoom - 股票价格

股票价格
81.97
每天变化
-0.31 -0.38%
每月一次
14.36%
每年
27.43%
Q2 预测
83.29

物价 Chg 天 年 日
4iG Nyrt 1,750.00 -22.00 -1.24% 120.40% 2025-05-23
Aisino 8.41 -0.13 -1.52% 4.34% 2025-05-23
Yonyou Soft 12.92 -0.20 -1.52% 15.05% 2025-05-23
Beijing Kingsoft Office Software 279.36 -2.64 -0.94% -0.58% 2025-05-23
Adobe Systems 414.27 -0.13 -0.03% -14.24% 2025-05-22
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Allied Electronics Corporation 2,350.00 17.00 0.73% 87.70% 2025-05-23
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Amazon 202.94 1.59 0.79% 12.13% 2025-05-22
Arista Networks 92.59 0.06 0.06% 16.76% 2025-05-22
Bittium Oyj 6.88 0.16 2.38% -1.15% 2025-05-23
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 283.06 0.70 0.25% 1.61% 2025-05-22
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 2025-05-22
Cisco Systems 63.35 0.11 0.17% 35.94% 2025-05-22
Meta 636.80 1.06 0.17% 36.68% 2025-05-22
FDM 229.50 -4.50 -1.92% -48.02% 2025-05-23
First Derivatives 2,425.00 0 0% 79.36% 2025-05-23
Five9 26.96 1.45 5.68% -46.62% 2025-05-22
Formula Systems 1985 35,690.00 -480.00 -1.33% 22.10% 2025-05-22
Fortinet 103.62 0.78 0.76% 70.13% 2025-05-22
Glintt Global Intelligent Technologies 0.81 0.07 9.52% 87.21% 2025-05-23
Guidewire Software 208.00 -2.84 -1.35% 71.41% 2025-05-22
Juniper Networks 35.95 -0.02 -0.04% 3.81% 2025-05-22
Ltimindtree Ltd 5,029.00 5.80 0.12% 3.91% 2025-05-23
MARA Holdings 15.64 -0.20 -1.26% -22.11% 2025-05-22
MongoDB 188.58 3.57 1.93% -46.91% 2025-05-22
Magic Software Enterprises 5,504.00 -32.00 -0.58% 42.00% 2025-05-22
Microsoft 454.63 1.40 0.31% 6.45% 2025-05-22
Matrix IT 9,900.00 0 0% 33.53% 2025-05-22
Novabase 9.00 -0.05 -0.55% 22.45% 2025-05-23
Nice Systems 161.61 -0.41 -0.25% -14.99% 2025-05-22
ServiceNow 1,015.78 -0.30 -0.03% 34.10% 2025-05-22
Oracle 157.26 -0.03 -0.02% 26.81% 2025-05-22
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
RingCentral 26.55 0.33 1.26% -23.13% 2025-05-22
Sapiens International Corporation NV 10,060.00 111.00 1.12% -19.07% 2025-05-22
Gen Digital 27.75 0.15 0.54% 12.53% 2025-05-22
Atlassian 208.25 -0.92 -0.44% 19.77% 2025-05-22
Twilio Inc 115.88 1.33 1.16% 96.64% 2025-05-22
Veeva Systems 235.53 0.53 0.23% 15.13% 2025-05-22
WithSecure Oyj 0.97 0.01 0.73% -11.82% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

物价 天 年 日
US100 20741 32.11 0.15% 10.27% 2025-05-23