CrowdStrike Holdings - 股票价格


物价 Chg 天 年 日
Life360 38.82 -0.10 -0.26% 140.37% 2025-07-29
4iG Nyrt 1,834.00 4.00 0.22% 132.15% 2025-07-28
Aisino 9.36 -0.05 -0.53% 22.19% 2025-07-28
Yonyou Soft 14.36 -0.29 -1.98% 56.26% 2025-07-28
Beijing Kingsoft Office Software 301.53 -4.00 -1.31% 55.30% 2025-07-28
Allied Electronics Corporation 2,078.00 -20.00 -0.95% 29.79% 2025-07-28
Bittium Oyj 10.38 -0.24 -2.26% 35.16% 2025-07-28
Dayforce 58.96 -1.04 -1.73% 10.14% 2025-07-28
CrowdStrike Holdings 472.20 4.28 0.91% 82.39% 2025-07-28
Datadog 150.77 0.93 0.62% 27.87% 2025-07-28
DocuSign 80.39 0.52 0.65% 44.20% 2025-07-28
DXC Technology 14.37 0.07 0.49% -28.68% 2025-07-28
FDM 195.00 -2.80 -1.42% -52.78% 2025-07-28
Formula Systems 1985 40,930.00 120.00 0.29% 34.77% 2025-07-28
Glintt Global Intelligent Technologies 1.15 -0.04 -3.36% 134.69% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
Ltimindtree Ltd 5,047.00 -49.00 -0.96% -12.78% 2025-07-28
MARA Holdings 17.17 -0.09 -0.49% -16.06% 2025-07-28
MongoDB 244.58 3.21 1.33% -2.76% 2025-07-28
Magic Software Enterprises 7,086.00 -13.00 -0.18% 71.28% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Matrix IT 12,390.00 90.00 0.73% 67.43% 2025-07-28
Novabase 8.00 0.10 1.27% 34.45% 2025-07-28
OKTA 97.56 -3.54 -3.50% 3.53% 2025-07-28
Palantir Technologies 156.68 -2.12 -1.34% 478.58% 2025-07-28
Snap 9.69 -0.08 -0.82% -27.42% 2025-07-28
Sapiens International Corporation NV 9,804.00 5.00 0.05% -33.53% 2025-07-28
Gen Digital 30.52 -0.09 -0.29% 16.98% 2025-07-28
Atlassian 201.16 -1.84 -0.91% 13.59% 2025-07-28
Twilio Inc 131.51 0.45 0.34% 124.42% 2025-07-28
WithSecure Oyj 1.02 0.02 1.91% -3.05% 2025-07-28
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28
Zscaler 287.47 1.28 0.45% 58.67% 2025-07-28

物价 天 年 日
US100 23410 84.02 0.36% 24.55% 2025-07-29
US500 6399 1.12 0.02% 17.71% 2025-07-29