British American Tobacco - 股票价格



物价 Chg 天 年 日
Anglo American 2,024.50 -9.50 -0.47% -7.22% 2025-04-17
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
Associated British Foods 2,194.00 35.00 1.62% -10.16% 2025-04-17
Anheuser-Busch 57.78 0.24 0.42% 6.68% 2025-04-17
Aurora Cannabis 6.14 0.13 2.16% -31.85% 2025-04-17
Anglo-eastern Plants 750.00 10.00 1.35% 1.90% 2025-04-17
BAE Systems 1,715.50 -26.50 -1.52% 33.29% 2025-04-17
British American Tobacco 3,164.00 -8.00 -0.25% 37.99% 2025-04-17
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Danone 73.74 0.06 0.08% 24.86% 2025-04-17
Richemont 136.90 1.35 1.00% 6.58% 2025-04-17
Cronos Group 2.43 -0.02 -0.82% -26.36% 2025-04-17
Diageo 2,071.00 -7.00 -0.34% -26.64% 2025-04-17
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
Glanbia 10.11 0.11 1.10% -43.14% 2025-04-17
Heineken 78.92 0 0% -10.32% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
Imperial Brands 2,971.00 -1.00 -0.03% 69.92% 2025-04-17
Kerry 93.40 -0.10 -0.11% 18.15% 2025-04-17
LVMH 485.60 0.40 0.08% -39.06% 2025-04-17
Altria 58.15 0.01 0.02% 41.00% 2025-04-18
Nestle 87.98 1.18 1.36% -5.64% 2025-04-17
Ontex 7.95 0 0% -11.07% 2025-04-17
L'Oréal 341.85 0.25 0.07% -19.30% 2025-04-17
Philip Morris International 163.05 -0.05 -0.03% 79.00% 2025-04-18
Reckitt Benckiser 4,910.00 -2.00 -0.04% 18.63% 2025-04-17
Pernod Ricard 92.24 -0.62 -0.67% -35.79% 2025-04-17
Rio Tinto 4,398.00 45.00 1.03% -18.12% 2025-04-17
Safran 212.20 -2.30 -1.07% 1.92% 2025-04-17
Schneider Electric 205.30 -0.55 -0.27% -4.67% 2025-04-17
Molson Coors Brewing 58.78 0.05 0.08% -7.44% 2025-04-17
Tate & Lyle 541.00 5.50 1.03% -15.00% 2025-04-17
Unilever 4,806.00 57.00 1.20% 27.48% 2025-04-17
Canopy Growth 1.63 0 0% -84.89% 2025-04-17

物价 天 年 日
GB100 8276 0.07 0.001% 5.06% 2025-04-17