British American Tobacco - 股票价格

股票价格
3,560.00
每天变化
-3.00 -0.08%
每月一次
0.91%
每年
43.72%
Q3 预测
3,470.37

物价 Chg 天 年 日
Anglo American 2,237.00 39.00 1.77% -5.99% 2025-07-08
ABB 47.11 0.02 0.04% -5.67% 2025-07-08
Associated British Foods 2,061.00 12.00 0.59% -15.43% 2025-07-08
Anheuser-Busch 57.96 -0.76 -1.29% 6.04% 2025-07-08
Aurora Cannabis 6.05 -0.16 -2.58% -10.24% 2025-07-07
Anglo-eastern Plants 840.00 -28.00 -3.23% 31.25% 2025-07-08
BAE Systems 1,882.00 7.50 0.40% 48.36% 2025-07-08
British American Tobacco 3,560.00 -3.00 -0.08% 43.72% 2025-07-08
Beiersdorf 108.73 0.53 0.49% -21.13% 2025-07-08
Danone 67.52 -0.60 -0.89% 16.77% 2025-07-08
Richemont 150.35 -0.45 -0.30% 8.99% 2025-07-08
Cronos Group 2.79 0.03 1.09% -9.42% 2025-07-07
Diageo 1,928.50 28.00 1.47% -22.18% 2025-07-08
Givaudan 3,851.50 -4.50 -0.12% -11.74% 2025-07-08
Glanbia 12.62 -0.08 -0.63% -31.71% 2025-07-08
Heineken 75.18 -0.78 -1.03% -15.43% 2025-07-08
Henkel 67.28 -0.18 -0.27% -17.65% 2025-07-08
Imperial Brands 2,862.00 12.00 0.42% 39.47% 2025-07-08
Kerry 90.55 -1.35 -1.47% 17.60% 2025-07-08
LVMH 476.85 1.50 0.32% -30.58% 2025-07-08
Altria 60.08 -0.19 -0.32% 30.69% 2025-07-08
Nestle 77.97 -0.45 -0.57% -15.76% 2025-07-08
Ontex 7.08 0.01 0.14% -13.02% 2025-07-08
L'Oréal 371.30 -1.45 -0.39% -7.19% 2025-07-08
Philip Morris International 180.01 -1.19 -0.66% 75.52% 2025-07-08
Reckitt Benckiser 5,025.00 -9.00 -0.18% 18.32% 2025-07-08
Pernod Ricard 91.46 2.10 2.35% -27.93% 2025-07-08
Rio Tinto 4,313.00 57.00 1.34% -17.34% 2025-07-08
Safran 276.00 1.30 0.47% 36.63% 2025-07-08
Schneider Electric 224.10 0.15 0.07% -0.44% 2025-07-08
Molson Coors Brewing 48.98 -0.46 -0.93% -2.26% 2025-07-07
Tate & Lyle 529.00 -1.50 -0.28% -13.77% 2025-07-08
Unilever 4,477.00 -19.00 -0.42% 2.45% 2025-07-08
Canopy Growth 1.69 0.03 1.81% -80.28% 2025-07-08

物价 天 年 日
GB100 8839 32.67 0.37% 8.59% 2025-07-08