British American Tobacco - 股票价格

股票价格
3,580.00
每天都在变化
1.26%
每年
26.57%

物价 天 年
Anglo American 2,876.50 55.00 1.95% -3.67%
ABB 25.76 0.51 2.02% -19.20%
Associated British Foods 1,603.50 14.50 0.91% -31.21%
Anheuser-Busch 52.63 0.35 0.67% -12.92%
Aurora Cannabis Inc 1.70 -0.06 -3.41% -83.98%
Anglo-eastern Plants 796.00 4.00 0.51% 27.77%
BAE Systems PLC 844.20 5.80 0.69% 60.07%
British American Tobacco 3,580.00 44.50 1.26% 26.57%
Beiersdorf 98.86 0.56 0.57% -3.83%
BHP Group PLC 2,251.50 27.50 1.24% 3.16%
Danone 53.71 0.41 0.77% -10.48%
Coca-Cola 1,859.00 -5.50 -0.30% -29.45%
Richemont 101.40 1.15 1.15% -9.42%
Cronos Group Inc 3.60 -0.09 -2.44% -65.01%
Diageo 3,517.00 9.50 0.27% 1.08%
Givaudan 3,430.00 42.00 1.24% -20.66%
Glanbia 10.20 -0.24 -2.30% -27.71%
Heineken 88.56 0.06 0.07% -12.92%
Henkel 60.10 0.72 1.21% -32.62%
Imperial Brands PLC 1,852.00 16.50 0.90% 17.66%
Kerry Group 96.50 1.58 1.66% -19.25%
LVMH 587.40 7.40 1.28% -11.09%
Altria 42.25 0.48 1.15% -11.11%
Nestle 113.70 0.94 0.83% -1.25%
Ontex Group 7.48 0.06 0.81% -28.94%
L'Oréal 332.20 2.80 0.85% -10.87%
Philip Morris International 99.72 0.98 0.99% -0.58%
Reckitt Benckiser Group PLC 6,238.00 10.00 0.16% -3.81%
Pernod Ricard 176.35 1.10 0.63% -4.34%
Rio Tinto 4,868.00 33.50 0.69% -19.40%
Safran 95.98 0.88 0.93% -20.14%
Schneider Electric 112.92 1.66 1.49% -16.39%
Swedish Match 104.60 0.05 0.05% 39.21%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
Tate & Lyle 763.20 3.00 0.39% -0.16%
Unilever 3,801.50 1.50 0.04% -10.86%
Canopy Growth Corp 3.66 -0.83 -18.49% -87.25%

物价 天 年
GB100 7257 88.37 1.23% 1.29%