British American Tobacco - 股票价格

股票价格
3,239.00
每天变化
-57.00 -1.73%
每月一次
5.16%
每年
34.90%
Q2 预测
3,180.50


物价 Chg 天 年 日
Anglo American 2,045.00 -22.50 -1.09% -25.26% 2025-05-08
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
Associated British Foods 2,028.00 56.50 2.87% -24.50% 2025-05-08
Anheuser-Busch 59.42 1.84 3.20% 0.78% 2025-05-08
Aurora Cannabis 6.61 0.27 4.26% -29.61% 2025-05-08
BAE Systems 1,746.00 17.00 0.98% 25.43% 2025-05-08
British American Tobacco 3,239.00 -57.00 -1.73% 34.90% 2025-05-08
Beiersdorf 119.90 -0.10 -0.08% -17.74% 2025-05-08
Danone 74.20 -0.80 -1.07% 25.17% 2025-05-08
Richemont 144.80 1.65 1.15% 6.86% 2025-05-08
Cronos Group 2.78 0.22 8.59% -28.72% 2025-05-08
Diageo 2,179.00 15.00 0.69% -23.19% 2025-05-08
Givaudan 3,999.00 14.00 0.35% -1.33% 2025-05-08
Glanbia 11.40 -0.09 -0.78% -37.36% 2025-05-08
Heineken 78.52 -0.04 -0.05% -16.00% 2025-05-08
Henkel 68.40 -0.34 -0.49% -17.11% 2025-05-08
Imperial Brands 3,081.00 -74.00 -2.35% 65.07% 2025-05-08
Kerry 95.55 -1.35 -1.39% 20.19% 2025-05-08
LVMH 487.30 3.80 0.79% -38.24% 2025-05-08
Altria 60.44 -0.48 -0.79% 35.06% 2025-05-08
Nestle 87.06 -1.09 -1.24% -8.53% 2025-05-08
Ontex 7.27 0.08 1.11% -19.04% 2025-05-08
L'Oréal 375.35 0.95 0.25% -17.30% 2025-05-08
Philip Morris International 172.02 -3.37 -1.92% 72.99% 2025-05-08
Reckitt Benckiser 4,893.00 -75.00 -1.51% 6.46% 2025-05-08
Pernod Ricard 96.92 0 0% -34.95% 2025-05-08
Rio Tinto 4,445.00 -94.50 -2.08% -20.40% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Molson Coors Brewing 54.30 -2.52 -4.43% -6.59% 2025-05-08
Tate & Lyle 570.00 -1.00 -0.18% -16.05% 2025-05-08
Unilever 4,701.00 -97.00 -2.02% 10.20% 2025-05-08
Canopy Growth 1.86 0.07 3.91% -86.21% 2025-05-08

物价 天 年 日
GB100 8532 -27.72 -0.32% 1.79% 2025-05-08