British American Tobacco - 股票价格

股票价格
3,788.00
每天变化
81.00 2.19%
每月一次
6.58%
每年
51.10%
Q3 预测
3,470.37

物价 Chg 天 年 日
Anglo American 2,258.00 6.00 0.27% -5.76% 2025-07-11
ABB 47.54 -0.38 -0.79% -8.29% 2025-07-11
Associated British Foods 2,048.00 -11.00 -0.53% -18.21% 2025-07-11
Anheuser-Busch 57.72 -0.28 -0.48% 2.05% 2025-07-11
Aurora Cannabis 6.13 -0.27 -4.22% -25.15% 2025-07-11
Anglo-eastern Plants 870.00 24.00 2.84% 35.51% 2025-07-11
BAE Systems 1,899.50 22.50 1.20% 49.80% 2025-07-11
British American Tobacco 3,788.00 81.00 2.19% 51.10% 2025-07-11
Beiersdorf 109.25 -1.65 -1.49% -21.03% 2025-07-11
Danone 67.84 -0.36 -0.53% 14.87% 2025-07-11
Richemont 148.75 -2.80 -1.85% 4.02% 2025-07-11
Cronos Group 2.87 -0.01 -0.35% -12.77% 2025-07-11
Diageo 1,900.50 -47.50 -2.44% -25.16% 2025-07-11
Givaudan 3,790.00 -68.00 -1.76% -13.35% 2025-07-11
Glanbia 12.70 -0.02 -0.16% -31.79% 2025-07-11
Heineken 75.48 -0.16 -0.21% -15.51% 2025-07-11
Henkel 67.50 -1.12 -1.63% -17.76% 2025-07-11
Imperial Brands 2,915.00 19.00 0.66% 39.81% 2025-07-11
Kerry 90.40 -1.15 -1.26% 13.64% 2025-07-11
LVMH 487.70 -17.30 -3.43% -32.71% 2025-07-11
Altria 57.80 -0.75 -1.28% 21.10% 2025-07-11
Nestle 76.99 -0.89 -1.14% -18.67% 2025-07-11
Ontex 7.29 -0.05 -0.68% -12.17% 2025-07-11
L'Oréal 373.85 -8.40 -2.20% -9.39% 2025-07-11
Philip Morris International 179.91 -1.08 -0.60% 69.87% 2025-07-11
Reckitt Benckiser 5,016.00 -84.00 -1.65% 14.97% 2025-07-11
Pernod Ricard 94.74 -1.34 -1.39% -27.24% 2025-07-11
Rio Tinto 4,457.00 9.50 0.21% -15.27% 2025-07-11
Safran 279.50 3.50 1.27% 36.47% 2025-07-11
Schneider Electric 225.20 -0.25 -0.11% -4.13% 2025-07-11
Molson Coors Brewing 50.00 0.19 0.38% -2.39% 2025-07-11
Tate & Lyle 517.50 -11.50 -2.17% -16.73% 2025-07-11
Unilever 4,482.00 -46.00 -1.02% 1.08% 2025-07-11
Canopy Growth 1.56 -0.07 -4.29% -82.41% 2025-07-11

物价 天 年 日
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11