British American Tobacco - 股票价格

BATS

2,614.50

每天都在变化:

0.97%

每年:

-15.82%

物价 天 年
Anglo American 2,913.50 26.50 0.92% 73.30%
ABB 27.06 -0.35 -1.28% 37.92%
Associated British Foods 2,356.00 -26.00 -1.09% 9.48%
Anheuser-Busch 50.47 -0.36 -0.71% 5.44%
Aurora Cannabis Inc 12.15 -0.28 -2.25% -35.10%
Anglo-eastern Plants 604.00 1.00 0.17% 18.43%
BAE Systems PLC 483.50 -13.90 -2.79% -19.04%
British American Tobacco 2,614.50 25.00 0.97% -15.82%
Beiersdorf 85.88 0.86 1.01% -13.06%
BHP Group PLC 2,204.50 -12.00 -0.54% -92.00%
Danone 56.68 0.54 0.96% -7.02%
Coca-Cola 2,339.00 38.00 1.65% -5.38%
Richemont 85.94 -1.94 -2.21% 36.85%
Cronos Group Inc 12.09 -0.12 -0.98% 55.40%
Diageo 2,941.50 8.00 0.27% 7.35%
Givaudan 3,405.00 -60.00 -1.73% 12.45%
Glanbia 11.26 -0.14 -1.23% 5.33%
Heineken 87.20 1.28 1.49% -2.79%
Henkel 85.34 0.60 0.71% 6.41%
Imperial Brands PLC 1,392.50 6.00 0.43% -15.18%
Kerry Group 106.00 -0.90 -0.84% -9.01%
LVMH 523.20 -10.70 -2.00% 45.19%
Altria 45.12 0.86 1.94% 7.05%
Nestle 98.57 0.07 0.07% -2.54%
Ontex Group 9.11 0.18 2.02% -44.21%
LOreal 308.80 -2.00 -0.64% 21.72%
Philip Morris International 86.16 1.55 1.83% -1.27%
Reckitt Benckiser Group PLC 6,270.00 -12.00 -0.19% 4.41%
Pernod Ricard 158.40 -0.50 -0.31% 5.42%
Rio Tinto 5,854.00 -24.00 -0.41% 67.02%
Safran 119.10 -2.65 -2.18% 3.43%
Schneider Electric 122.55 -0.90 -0.73% 35.74%
Swedish Match 628.40 0.80 0.13% 8.20%
Molson Coors Brewing 46.16 0.77 1.70% -3.91%
Tate & Lyle 753.50 -0.90 -0.12% 6.76%
Unilever 3,891.00 37.00 0.96% -10.59%
Canopy Growth Corp 39.45 0.16 0.41% 92.72%

物价 天 年
FTSE 100 6701 -20.36 -0.31% 3.70%