Barclays

BARC

139.00

每天都在变化:

-0.18 -0.13%

年变化:

-24.10%

Forecast Data Chart

		物价			天	年	首都	日
ABD	Aberdeen New Dawn	251.50		0	0%	9.35%	332M	2019-08-21
INVP	Investec	415.40		1.50	0.36%	-16.95%	7.42B	2019-08-22
STAN	Standard Chartered	620.20		-2.80	-0.45%	-3.82%	27.7B	2019-08-22
RBS	Royal Bank	183.50		1.60	0.88%	-24.92%	40.5B	2019-08-22
LLOY	Lloyds Banking Group	49.71		0.18	0.36%	-18.19%	56.9B	2019-08-22
HSBA	HSBC Holdings	591.70		-6.60	-1.10%	-14.02%	178B	2019-08-22
BARC	Barclays	139.00		-0.18	-0.13%	-24.10%	34.6B	2019-08-22

		物价			天	年	日
UKX	FTSE 100	7128		-75.79	-1.05%	-5.93%	2019-08-22
ASX	FTSE All	3912		-33.75	-0.86%	-6.02%	2019-08-22

	现值	Chg	%Chg
EURUSD	1.10790	0.0001	0.01%
GBPUSD	1.22449	0.0005	-0.04%
AUDUSD	0.67576	0.0002	0.02%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	106.56	0.0870	0.08%
USDCNY	7.08880	0.0013	-0.02%
USDCHF	0.98447	0.0009	0.09%
USDCAD	1.33067	0.0011	0.08%
USDMXN	19.8047	0.0105	-0.05%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0432	1.07%
USDRUB	65.5703	0.1217	-0.19%
DXY	98.24	0.0740	0.08%
BTCUSD	10,096.14	16	-0.16%
[+]

	现值	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,665	49	0.24%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,497	4	-0.06%
SHANGHAI	2,883	3	0.11%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	现值	Chg	%Chg
US	1.61	0.038	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.031	0.03%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.044	0.04%
Norway	1.21	0.078	0.03%
Mexico	7.00	0.074	-0.08%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
China	3.08	0.020	0.02%
Canada	1.28	0.056	0.07%
[+]

	现值	Chg	%Chg
Crude Oil	55.4528	0.02	0.04%
Brent	60.0595	0.08	0.13%
Natural gas	2.1486	0.01	-0.46%
Gasoline	1.6693	0.00	-0.10%
Heating oil	1.8408	0.00	-0.11%
Gold	1,500.06	0.15	0.01%
Silver	17.0474	0.00	-0.02%
Copper	2.5522	0.00	0.10%
Soybeans	856.0419	1.75	0.20%
Wheat	466.7212	0.25	-0.05%
Live Cattle	104.9750	2.30	2.24%
Cotton	58.87	1.00	-1.67%
Rice	10.9108	0.04	0.32%
Nickel	15,857.00	0.00	0.00%
[+]