BARC Barclays | 股票价格

Name: BARC Barclays | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,BARC,Barclays,股票价格,4/7/2020.

BARC

86.56

每天都在变化:

6.32 7.88%

每年:

-46.75%

width

height

Preview

		物价		天	年	日
ABD	Aberdeen New Dawn	198.75	-6.25	-3.05%	-18.55%	2020-03-27
BARC	Barclays	86.56	6.32	7.88%	-46.75%	2020-04-06
HSBA	HSBC Holdings	414.70	17.50	4.41%	-36.42%	2020-04-06
INVP	Investec	146.35	8.25	5.97%	-69.56%	2020-04-06
LLOY	Lloyds Banking Group	29.94	2.22	7.99%	-52.19%	2020-04-06
RBS	Royal Bank	107.05	5.30	5.21%	-57.60%	2020-04-06
STAN	Standard Chartered	421.10	14.70	3.62%	-34.77%	2020-04-06

		物价			天	年	日
UKX	FTSE 100	5582		166.89	3.08%	-25.09%	2020-04-06

	现值	Chg	%Chg
Dow Jones	22,600	80	-0.35%
S&P 500	2,658	6	-0.21%
NASDAQ 100	8,056	26	-0.32%
NIKKEI 225	19,003	427	2.30%
FTSE 100	5,582	167	3.08%
DAX	10,075	549	5.77%
CAC 40	4,345	190	4.58%
FTSE MIB	17,039	655	4.00%
IBEX 35	6,845	264	4.01%
ASX 200	5,309	22	0.41%
SHANGHAI	2,764	0	0.00%
SENSEX	27,591	674	-2.39%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	现值	Chg	%Chg
EURUSD	1.08061	0.0008	0.08%
GBPUSD	1.22667	0.0033	0.27%
AUDUSD	0.61235	0.0014	0.22%
NZDUSD	0.59582	0.0013	0.22%
USDJPY	108.90	0.2800	-0.26%
USDCNY	7.09399	0.0084	-0.12%
USDCHF	0.97749	0.0007	-0.07%
USDCAD	1.40888	0.0027	-0.19%
USDMXN	24.6151	0.0611	0.25%
USDINR	75.9600	0.2760	-0.36%
USDBRL	5.2859	0.0004	-0.01%
USDRUB	76.0341	0.4017	-0.53%
DXY	100.623	0.0624	-0.06%
BTCUSD	7,378.16	26	0.35%
[+]

	现值	Chg	%Chg
Crude Oil	27.1700	1.09	4.18%
Brent	34.1500	1.10	3.33%
Natural gas	1.7760	0.02	1.25%
Gasoline	0.7863	0.01	0.95%
Heating oil	1.1045	0.01	0.96%
Gold	1,662.45	1.50	0.09%
Silver	15.1290	0.04	-0.27%
Copper	2.2815	0.04	1.94%
Lithium	45,500.00	500.00	-1.09%
Soybeans	867.2500	7.00	0.81%
Wheat	548.0000	2.00	-0.36%
Cotton	53.20	0.15	0.28%
Rice	14.6150	0.07	-0.44%
Lumber	282.00	18.00	6.82%
[+]

10Y	现值	Chg	%Chg
US	0.68	0.004	0.00%
UK	0.33	0.014	0.02%
Japan	0.01	0.003	0.00%
Germany	-0.42	0.013	0.00%
India	6.31	0.168	0.17%
Sweden	-0.13	0.038	0.02%
Netherlands	-0.15	0.009	0.00%
Indonesia	8.18	0.081	0.08%
Switzerland	-0.32	0.019	0.02%
Brazil	7.88	0.340	-0.32%
Norway	0.71	0.029	0.08%
Poland	1.66	0.023	0.00%
Russia	6.74	0.130	-0.13%
Belgium	0.15	0.002	-0.01%
[+]