Barclays

BARC

165.00

每天都在变化:

1.00 0.61%

年变化:

-0.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
ABD	Aberdeen New Dawn	248.00		4.00	1.64%	20.39%	332M	2019-10-18
INVP	Investec	429.90		1.50	0.35%	-11.05%	7.42B	2019-10-18
STAN	Standard Chartered	651.40		-8.00	-1.21%	20.54%	27.7B	2019-10-18
RBS	Royal Bank	238.30		6.10	2.63%	1.40%	40.5B	2019-10-18
LLOY	Lloyds Banking Group	60.19		-0.77	-1.26%	6.66%	56.9B	2019-10-18
HSBA	HSBC Holdings	601.60		-4.80	-0.79%	-3.61%	178B	2019-10-18
BARC	Barclays	165.00		1.00	0.61%	-0.19%	34.6B	2019-10-18

		物价			天	年	日
UKX	FTSE 100	7150		-31.75	-0.44%	1.53%	2019-10-18
ASX	FTSE All	3956		-13.91	-0.35%	2.29%	2019-10-18

	现值	Chg	%Chg
EURUSD	1.11680	0.0046	0.41%
GBPUSD	1.29737	0.0086	0.66%
AUDUSD	0.68560	0.0033	0.48%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.41	0.2440	-0.22%
USDCNY	7.07145	0.0092	-0.13%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7793	0.3282	-0.51%
DXY	97.188	0.4191	-0.43%
USDKRW	1,177.91	0.6900	-0.06%
[+]

	现值	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	现值	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.01%
Indonesia	7.14	0.004	-0.04%
Spain	0.26	0.025	0.03%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	53.7860	0.14	-0.27%
Brent	59.1609	0.75	-1.25%
Natural gas	2.3599	0.04	1.77%
Gasoline	1.6225	0.00	-0.11%
Heating oil	1.9422	0.01	-0.30%
Gold	1,491.59	2.04	-0.14%
Silver	17.5471	0.02	0.09%
Copper	2.6302	0.04	1.51%
Soybeans	933.7500	2.25	0.24%
Live Cattle	110.6000	1.80	-1.60%
Wheat	530.5000	5.00	0.95%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Zinc	2,457.00	18.00	0.74%
[+]