Barclays - 股票价格


物价 天 年
Aberdeen New Dawn 291.00 5.50 1.93% -11.95%
ABN AMRO Group NV 11.28 0 0% 10.06%
Credit Agricole 9.14 0.04 0.48% -23.57%
Julius Baer Gruppe 45.84 0.01 0.02% -24.95%
Barclays 160.02 1.38 0.87% -7.61%
Banco Bilbao Vizcaya Argentaria 4.41 -0.01 -0.11% -16.69%
BNP Paribas 47.91 0.11 0.22% -10.57%
CaixaBank 3.45 0.03 1.00% 32.23%
Credit Suisse 5.73 -0.01 -0.21% -41.11%
Danske Bank 104.80 -3.95 -3.63% -5.29%
Deutsche Boerse 158.00 -0.95 -0.60% 6.08%
Deutsche Bank 8.86 -0.03 -0.30% -19.98%
DNB 183.95 5.95 3.34% -4.19%
Erste Group Bank 26.09 0.09 0.35% -17.65%
Societe Generale 22.83 0.18 0.79% -9.01%
HSBC Holdings 545.80 7.20 1.34% 29.55%
Permanent TSB Group Holdings PLC 1.25 -0.05 -3.85% -3.10%
ING Groep 9.84 0.01 0.06% -12.34%
Investec 455.40 -0.10 -0.02% 55.27%
Intesa Sanpaolo 1.90 0.01 0.27% -19.43%
KBC Groep 56.26 0.14 0.25% -12.78%
Lloyds Banking Group 43.44 0.13 0.29% -7.17%
London Stock Exchange 7,748.00 84.00 1.10% -5.14%
Mediobanca 8.55 0.10 1.23% -14.04%
Nordea Bank Abp 93.63 -0.41 -0.44% -2.22%
Raiffeisen Bank International 10.83 0.04 0.37% -44.29%
Royal Bank 223.90 2.50 1.13% 9.70%
Banco Sabadell 0.78 -0.001 -0.15% 36.57%
Banco Santander 2.78 0.01 0.25% -15.16%
Skandinaviska Enskilda Banken 103.20 -0.15 -0.15% -7.44%
Svenska Handelsbanken 89.00 -0.32 -0.36% -8.90%
Standard Chartered 620.60 14.80 2.44% 34.91%
Swedbank 134.50 1.75 1.32% -16.17%
UBS 15.98 -0.17 -1.02% 11.83%
UniCredit 9.80 0.09 0.93% -2.97%

物价 天 年
GB100 7323 65.09 0.90% 3.33%