Barclays - 股票价格

BARC

177.75

每天都在变化:

1.62%

每年:

93.27%

物价 天 年
Aberdeen New Dawn 314.00 6.00 1.95% 18.94%
ABN AMRO Group NV 11.37 0.16 1.46% 64.36%
Credit Agricole 11.33 0.12 1.04% 48.69%
Julius Baer Gruppe 59.34 0.32 0.54% 55.95%
Barclays 177.75 2.83 1.62% 93.27%
Banco Bilbao Vizcaya Argentaria 5.32 0.08 1.43% 146.55%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 52.22 1.07 2.09% 62.07%
CaixaBank 2.54 0.05 2.16% 30.06%
Credit Suisse 8.94 0.16 1.78% -1.95%
Danske Bank 102.70 1.50 1.48% 24.00%
Deutsche Boerse 143.85 4.45 3.19% -4.32%
Deutsche Bank 10.29 0.08 0.78% 48.43%
DNB 185.05 3.35 1.84% 43.78%
Erste Group Bank 35.18 0.45 1.30% 90.01%
Societe Generale 24.75 0.18 0.74% 112.42%
HSBC Holdings 366.90 5.20 1.44% 27.80%
Permanent TSB Group Holdings PLC 1.43 0.04 2.52% 196.88%
ING Groep 11.43 0.19 1.65% 92.26%
Investec 281.90 6.30 2.29% 115.19%
Intesa Sanpaolo 2.33 0.02 1.06% 41.70%
KBC Groep 70.94 1.50 2.16% 65.32%
Lloyds Banking Group 43.37 0.22 0.51% 78.53%
London Stock Exchange 7,900.00 60.00 0.77% -9.45%
Mediobanca 9.81 0.06 0.59% 45.65%
Nordea Bank Abp 109.36 0.12 0.11% 65.42%
Raiffeisen Bank International 21.22 0.28 1.34% 54.78%
Royal Bank 209.00 1.50 0.72% 116.67%
Banco Sabadell 0.62 0.01 1.40% 101.36%
Banco Santander 2.93 0.04 1.31% 87.89%
Skandinaviska Enskilda Banken 120.35 0.90 0.75% 54.69%
Svenska Handelsbanken 93.98 0.02 0.02% 24.97%
Standard Chartered 414.00 3.00 0.73% 20.28%
Swedbank 168.44 1.64 0.98% 21.65%
UBS 14.33 0.03 0.17% 39.33%
UniCredit 10.26 0.07 0.72% 47.37%

物价 天 年
GB100 6987 83.12 1.20% 19.86%