Barclays - 股票价格

股票价格
323.00
每天变化
1.25 0.39%
每月一次
-0.83%
每年
56.27%
Q2 预测
318.09

物价 Chg 天 年 日
ABN Amro 22.81 -0.07 -0.31% 48.31% 2025-06-18
Credit Agricole 15.91 0.02 0.13% 22.72% 2025-06-18
Julius Baer Gruppe 52.20 -0.56 -1.06% 0.38% 2025-06-17
Barclays 323.00 1.25 0.39% 56.27% 2025-06-18
Banco Bilbao Vizcaya Argentaria 12.96 -0.10 -0.73% 40.05% 2025-06-18
BNP Paribas 76.13 0.16 0.21% 29.67% 2025-06-18
CaixaBank 7.31 0.01 0.07% 44.60% 2025-06-18
Danske Bank 256.10 0.20 0.08% 23.90% 2025-06-18
Deutsche Boerse 269.15 -1.05 -0.39% 42.41% 2025-06-18
Deutsche Bank 24.04 0.10 0.42% 63.39% 2025-06-18
DNB 281.10 2.60 0.93% 34.30% 2025-06-18
Erste Bank 71.17 -0.63 -0.88% 62.75% 2025-06-18
Societe Generale 48.63 0.60 1.25% 120.34% 2025-06-18
HSBC Holdings 869.90 6.50 0.75% 25.53% 2025-06-18
Permanent TSB Holdings 1.86 -0.02 -0.80% 29.17% 2025-06-18
ING 17.96 0.04 0.22% 15.19% 2025-06-18
Investec 500.50 -8.00 -1.57% -13.63% 2025-06-18
Intesa Sanpaolo 4.81 0.01 0.18% 39.00% 2025-06-18
KBC Groep 84.64 -0.58 -0.68% 26.74% 2025-06-18
Lloyds Banking 76.36 0.62 0.82% 38.28% 2025-06-18
London Stock Exchange 10,920.00 15.00 0.14% 14.51% 2025-06-18
Mediobanca 19.24 0.02 0.10% 41.63% 2025-06-18
Nordea Bank Abp 12.48 0.04 0.32% 10.44% 2025-06-18
Raiffeisen Bank International 25.27 -0.08 -0.30% 51.38% 2025-06-18
Banco Sabadell 2.78 0.01 0.29% 55.88% 2025-06-18
Banco Santander 6.87 -0.07 -0.95% 54.35% 2025-06-18
Skandinaviska Enskilda Banken 163.65 1.10 0.68% 7.77% 2025-06-18
Svenska Handelsbanken 125.95 0.30 0.24% 27.25% 2025-06-18
Standard Chartered 1,157.00 1.00 0.09% 60.25% 2025-06-18
Swedbank 246.60 0.20 0.08% 16.38% 2025-06-18
UBS 25.30 -0.54 -2.09% -8.37% 2025-06-18
UniCredit 56.20 0.22 0.38% 64.94% 2025-06-18

物价 天 年 日
GB100 8828 -5.96 -0.07% 7.59% 2025-06-18
EU600 540 -2.44 -0.45% 5.00% 2025-06-18