Barclays - 股票价格

股票价格
371.15
每天变化
-3.75 -1.00%
每月一次
8.33%
每年
62.57%
Q3 预测
367.36

物价 Chg 天 年 日
ABN Amro 25.90 0.14 0.54% 71.07% 2025-08-15
Credit Agricole 17.11 -0.03 -0.15% 26.65% 2025-08-15
Julius Baer Gruppe 57.66 0.68 1.19% 13.64% 2025-08-15
Barclays 371.15 -3.75 -1.00% 62.57% 2025-08-15
Banco Bilbao Vizcaya Argentaria 16.48 0.14 0.83% 78.51% 2025-08-15
BNP Paribas 83.70 -0.24 -0.29% 36.41% 2025-08-16
CaixaBank 8.81 -0.01 -0.11% 66.79% 2025-08-15
Danske Bank 272.50 -1.00 -0.37% 32.60% 2025-08-15
Deutsche Boerse 256.20 -0.80 -0.31% 31.25% 2025-08-16
Deutsche Bank 31.25 -0.18 -0.57% 120.84% 2025-08-16
DNB 269.10 -0.20 -0.07% 21.22% 2025-08-15
Erste Bank 88.30 2.25 2.61% 86.76% 2025-08-15
Societe Generale 58.78 0.28 0.48% 179.11% 2025-08-16
HSBC Holdings 938.90 -15.00 -1.57% 42.99% 2025-08-15
Permanent TSB Holdings 2.29 0 0% 48.70% 2025-08-15
ING 21.30 -0.01 -0.02% 34.03% 2025-08-16
Investec 532.50 -4.00 -0.75% -10.65% 2025-08-15
Intesa Sanpaolo 5.51 0.08 1.45% 52.44% 2025-08-16
KBC Groep 103.30 -0.15 -0.15% 48.63% 2025-08-15
Lloyds Banking 82.78 -0.80 -0.96% 40.54% 2025-08-15
London Stock Exchange 9,262.00 -38.00 -0.41% -7.16% 2025-08-16
Mediobanca 21.27 0.09 0.42% 43.91% 2025-08-16
Nordea Bank Abp 13.72 0.04 0.26% 30.93% 2025-08-15
Raiffeisen Bank International 31.34 0.90 2.96% 83.17% 2025-08-15
Banco Sabadell 3.45 0.01 0.20% 85.31% 2025-08-15
Banco Santander 8.24 0.03 0.32% 92.39% 2025-08-16
Skandinaviska Enskilda Banken 180.15 0 0% 15.85% 2025-08-15
Svenska Handelsbanken 124.70 -0.55 -0.44% 20.19% 2025-08-15
Standard Chartered 1,305.50 -101.50 -7.21% 71.24% 2025-08-15
Swedbank 274.50 -0.50 -0.18% 28.99% 2025-08-15
UBS 32.24 0.16 0.50% 22.31% 2025-08-15
UniCredit 68.95 0.57 0.83% 88.03% 2025-08-16

物价 天 年 日
GB100 9139 -38.33 -0.42% 9.96% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15