Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
BP - 股票价格
图表
Quotes
Price
304.90
每天都在变化:
8.30
2.80%
每年:
-27.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADYEN
Adyen
1,918.50
-25.00
-1.29%
135.92%
2021-03-03
BP
BP
304.90
8.30
2.80%
-27.86%
2021-03-03
CNE
Cairn Energy
196.50
1.60
0.82%
39.36%
2021-03-03
CVX
Chevron
103.59
1.15
1.12%
5.14%
2021-03-03
ELPE
Hellenic Petroleum
5.62
-0.03
-0.53%
-17.47%
2021-03-03
ENEL
Enel
7.63
-0.18
-2.26%
-7.45%
2021-03-03
ENGI
ENGIE
11.54
-0.29
-2.41%
-27.59%
2021-03-03
ENI
Eni Group
9.66
0.17
1.77%
-13.38%
2021-03-03
EOAN
E.ON
8.29
-0.21
-2.42%
-26.03%
2021-03-03
FP
Total
39.31
0.40
1.02%
-1.59%
2021-03-03
FTI
TechnipFMC PLC
7.09
0.02
0.25%
-43.88%
2021-03-03
GALP
Galp
9.74
0.07
0.70%
-23.61%
2021-03-03
IBE
Iberdrola
10.01
-0.36
-3.43%
-10.59%
2021-03-03
LUPE
Lundin Energy AB
281.70
2.30
0.82%
0.39%
2021-03-03
MOH
Motor Oil
11.81
-0.08
-0.67%
-28.51%
2021-03-03
NESTE
Neste
53.00
-1.58
-2.89%
47.14%
2021-03-03
OMV
OMV
41.86
0.56
1.36%
10.98%
2021-03-03
PFC
Petrofac
128.20
-0.50
-0.39%
-57.17%
2021-03-03
RDSA
Royal Dutch Shell
1,490.40
20.20
1.37%
-14.22%
2021-03-03
RDSB
Royal Dutch Shell
1,429.00
21.20
1.51%
-17.81%
2021-03-03
REP
Repsol
10.86
0.19
1.78%
5.54%
2021-03-03
RWE
RWE
30.16
-0.50
-1.63%
-11.03%
2021-03-03
SPM
Saipem
2.20
-0.01
-0.45%
-30.63%
2021-03-03
STL
Equinor ASA
164.70
0
0%
14.81%
2021-03-03
TLW
Tullow Oil
44.32
-0.98
-2.16%
41.10%
2021-03-03
VIE
Veolia
22.23
-0.37
-1.64%
-21.67%
2021-03-03
VPK
Koninklijke Vopak
40.06
0.38
0.96%
-9.06%
2021-03-03
XOM
Exxon Mobil
56.52
0.45
0.80%
7.82%
2021-03-03
物价
天
年
日
UKX
FTSE 100
6675
61.72
0.93%
-2.06%
2021-03-03
BP:LN
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20544
0.0002
0.02%
GBPUSD
1.39564
0.0024
0.17%
AUDUSD
0.78054
0.0046
0.59%
NZDUSD
0.72658
0.0033
0.45%
USDJPY
107.16
0.1020
0.10%
USDCNY
6.47283
0.0053
-0.08%
USDCHF
0.91931
0.0006
-0.07%
USDCAD
1.26406
0.0030
-0.24%
USDMXN
20.8643
0.0765
-0.37%
USDINR
72.6550
0.2750
-0.38%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8148
0.1747
-0.24%
DXY
91.024
0.0765
0.08%
USDKRW
1,121.76
1.4250
-0.13%
[+]
现值
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
74
-2.07%
SENSEX
51,114
330
-0.64%
MOEX
3,396
20
-0.60%
TSX
18,321
101
-0.55%
[+]
现值
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
现值
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,719.29
8.34
0.49%
Silver
26.212
0.13
0.51%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
现值
Chg
%Chg
US
1.46
0.006
-0.01%
UK
0.77
0.005
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.30
0.001
0.05%
Belgium
0.00
0.008
0.06%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Netherlands
-0.25
0.012
0.04%
France
-0.05
0.001
0.06%
Switzerland
-0.20
0.124
0.06%
Russia
6.67
0.010
-0.06%
[+]