BP - 股票价格

股票价格
399.90
每天变化
2.65 0.67%
每月一次
1.77%
每年
-12.55%
Q3 预测
393.06

物价 Chg 天 年 日
Adyen 1,556.20 4.60 0.30% 39.42% 2025-07-18
BP 399.90 2.65 0.67% -12.55% 2025-07-18
Capricorn Energy 230.00 2.00 0.88% 21.18% 2025-07-18
Chevron 150.04 -1.34 -0.89% -5.54% 2025-07-18
Hellenic Petroleum 7.79 0.14 1.83% 3.59% 2025-07-18
Enel 7.92 0.03 0.41% 20.66% 2025-07-19
ENGIE 19.48 0.10 0.52% 37.58% 2025-07-19
Eni 14.16 0.02 0.11% 0.65% 2025-07-19
E.ON 16.03 0.17 1.07% 28.14% 2025-07-19
Expand Energy 108.64 0.49 0.45% 34.11% 2025-07-18
Galp 15.87 -0.01 -0.06% -15.72% 2025-07-18
Iberdrola 15.59 -0.01 -0.03% 32.64% 2025-07-18
Ithaca Energy 165.80 2.40 1.47% 32.43% 2025-07-18
Orron Energy Ab 4.79 -0.16 -3.16% -39.07% 2025-07-18
Motor Oil 25.88 0.14 0.54% 12.52% 2025-07-18
Neste 13.08 0.58 4.60% -24.86% 2025-07-18
OMV 46.04 0.32 0.70% 16.56% 2025-07-18
Shell 2,620.00 11.00 0.42% -6.21% 2025-07-18
Repsol 13.09 0.25 1.95% -1.32% 2025-07-19
RWE 36.47 0.30 0.83% 11.22% 2025-07-18
Saipem 2.40 0.05 1.91% 1.44% 2025-07-18
Equinor ASA 265.60 1.20 0.45% -9.71% 2025-07-18
Subsea 7 SA 198.60 2.60 1.33% -4.89% 2025-07-18
Tullow Oil 15.74 0.32 2.08% -50.90% 2025-07-18
Veolia 30.27 0.32 1.07% 4.67% 2025-07-18
Koninklijke Vopak 41.26 -0.08 -0.19% 2.08% 2025-07-18
Exxon Mobil 107.77 -3.89 -3.48% -7.09% 2025-07-18

物价 天 年 日
GB100 8992 19.47 0.22% 10.26% 2025-07-18
EU600 547 -0.03 -0.01% 7.25% 2025-07-18