AstraZeneca - 股票价格

股票价格
10,340.00
每天变化
122.00 1.19%
每月一次
-4.01%
每年
-13.43%
Q3 预测
10,124.11

物价 Chg 天 年 日
AbbVie 190.39 2.76 1.47% 13.18% 2025-07-08
Alcon AG 69.20 -0.44 -0.63% -13.63% 2025-07-08
Almirall 10.82 0.14 1.31% 15.78% 2025-07-08
Amgen 297.53 4.58 1.56% -5.79% 2025-07-08
argenx SE 464.10 -1.80 -0.39% 11.56% 2025-07-08
Autolus Therapeutics Ltd 2.32 0.06 2.43% -37.94% 2025-07-08
AstraZeneca 10,340.00 122.00 1.19% -13.43% 2025-07-08
Bayer 27.18 1.03 3.94% 7.22% 2025-07-08
Biogen 134.03 3.90 3.00% -41.52% 2025-07-08
Bristol-Myers Squibb 47.02 0.53 1.14% 15.19% 2025-07-08
Fresenius Medical Care 47.18 -0.76 -1.59% 31.94% 2025-07-08
Fresenius 41.99 -0.44 -1.04% 45.80% 2025-07-08
Genmab 1,363.50 55.50 4.24% -22.68% 2025-07-08
Gilead Sciences 111.46 -0.32 -0.29% 64.52% 2025-07-08
Galapagos 24.70 0.30 1.23% 2.32% 2025-07-08
GRIFOLS 10.80 0.31 2.96% 11.80% 2025-07-08
GlaxoSmithKline 1,414.00 18.50 1.33% -6.36% 2025-07-08
Hikma Pharmaceutical 1,976.00 -5.00 -0.25% 9.17% 2025-07-08
Haleon 371.20 -0.10 -0.03% 11.98% 2025-07-08
Indivior 1,128.00 -17.00 -1.48% 49.11% 2025-07-08
Eli Lilly 782.24 9.37 1.21% -16.23% 2025-07-08
Lonza 555.60 -2.40 -0.43% 10.11% 2025-07-08
Merck 111.60 2.25 2.06% -25.45% 2025-07-08
Merck 81.47 0.57 0.70% -35.36% 2025-07-08
Novartis 97.68 0.07 0.07% 0.61% 2025-07-08
Orion 65.65 2.25 3.55% 60.79% 2025-07-08
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
Philips 20.61 0.10 0.49% -15.39% 2025-07-08
Recordati 53.55 -0.20 -0.37% 9.73% 2025-07-08
Regeneron Pharmaceuticals 550.30 12.19 2.27% -47.81% 2025-07-08
Roche Holding 257.20 0.10 0.04% 5.15% 2025-07-08
Sanofi 83.33 0.89 1.08% -9.45% 2025-07-08
UCB 170.10 0.20 0.12% 18.17% 2025-07-08

物价 天 年 日
GB100 8854 47.65 0.54% 8.78% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08