Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
AstraZeneca - 股票价格
图表
Quotes
AZN
6,980.00
每天都在变化:
35.00
0.50%
每年:
-0.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABBV
AbbVie
108.41
0.67
0.62%
22.23%
2021-03-01
ALC
Alcon AG
63.78
1.24
1.98%
6.73%
2021-03-01
ALM
Almirall SA
11.17
0.12
1.09%
-8.44%
2021-03-01
AMGN
Amgen
227.04
2.12
0.94%
6.99%
2021-03-01
ARGX
argenx SE
279.20
1.60
0.58%
119.67%
2021-03-01
ATS
Artemis Alpha
398.00
10.50
2.71%
35.37%
2021-03-01
AZN
AstraZeneca
6,980.00
35.00
0.50%
-0.43%
2021-03-01
BAYN
Bayer
52.34
2.22
4.43%
-19.63%
2021-03-01
BIIB
Biogen
273.24
0.36
0.13%
-16.67%
2021-03-01
BMY
Bristol-Myers Squibb
61.63
0.30
0.49%
2.14%
2021-03-01
FME
Fresenius Medical Care
58.18
0.82
1.43%
-17.55%
2021-03-01
FRE
Fresenius
35.93
0.49
1.38%
-15.60%
2021-03-01
GEN
Genmab
2,124.00
54.00
2.61%
-6.35%
2021-03-01
GILD
Gilead Sciences
62.46
1.06
1.73%
-17.16%
2021-03-01
GLPG
Galapagos
69.92
1.66
2.43%
-63.48%
2021-03-01
GRF
GRIFOLS
21.43
0.61
2.93%
-29.39%
2021-03-01
GSK
GlaxoSmithKline
1,200.60
9.80
0.82%
-26.34%
2021-03-01
HIK
Hikma Pharmaceutical
2,248.00
12.00
0.54%
18.38%
2021-03-01
LLY
Eli Lilly
206.47
1.58
0.77%
55.43%
2021-03-01
LONN
Lonza Group
575.60
1.80
0.31%
47.10%
2021-03-01
LUN
H Lundbeck A/S
241.40
6.70
2.85%
10.68%
2021-03-01
MRK
Merck
136.65
2.10
1.56%
22.89%
2021-03-01
MRK
Merck & Co
72.38
-0.24
-0.33%
-11.05%
2021-03-01
NOVN
Novartis
79.69
1.50
1.92%
-2.82%
2021-03-01
ORNBV
Orion
33.94
-0.03
-0.09%
-6.37%
2021-03-01
PFE
Pfizer
33.69
0.20
0.60%
-3.41%
2021-03-01
PHIA
Philips
45.75
0.80
1.77%
19.73%
2021-03-01
REC
Recordati
42.44
0.30
0.71%
10.32%
2021-03-01
REGN
Regeneron Pharmaceuticals
463.05
12.48
2.77%
-0.37%
2021-03-01
ROG
Roche Holding
300.25
2.30
0.77%
-4.59%
2021-03-01
SAN
Sanofi
76.42
0.62
0.82%
-10.71%
2021-03-01
UCB
UCB
84.08
1.64
1.99%
-2.82%
2021-03-01
物价
天
年
日
UKX
FTSE 100
6588
105.10
1.62%
-1.00%
2021-03-01
AZN:LN
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20187
0.0029
-0.24%
GBPUSD
1.38778
0.0045
-0.32%
AUDUSD
0.77421
0.0025
-0.33%
NZDUSD
0.72446
0.0024
-0.32%
USDJPY
106.76
0.0560
-0.05%
USDCNY
6.48086
0.0141
0.22%
USDCHF
0.91614
0.0011
0.12%
USDCAD
1.26825
0.0037
0.29%
USDMXN
20.7474
0.0867
0.42%
USDINR
73.4460
0.0500
0.07%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2066
0.0417
0.06%
DXY
91.220
0.1815
0.20%
BTCUSD
49,585.62
44
-0.09%
[+]
现值
Chg
%Chg
Dow Jones
31,431
104
-0.33%
S&P 500
3,887.36
14
-0.37%
NASDAQ 100
13,257
26
-0.19%
NIKKEI 225
29,435
229
-0.77%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,787
3
-0.04%
SHANGHAI
3,542
9
-0.26%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.6000
1.04
-1.72%
Brent
62.7100
0.98
-1.54%
Natural gas
2.7780
0.00
0.04%
Gasoline
1.9093
0.03
-1.73%
Heating oil
1.7911
0.03
-1.54%
Gold
1,711.54
12.30
-0.71%
Silver
26.081
0.43
-1.63%
Copper
4.0705
0.04
-0.94%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.7500
13.75
-0.98%
Wheat
641.5000
2.25
-0.35%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
现值
Chg
%Chg
US
1.41
0.041
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]