AstraZeneca - 股票价格

股票价格
10,540.00
每天变化
-122.00 -1.14%
每月一次
1.62%
每年
-14.59%
Q2 预测
10,944.25

物价 Chg 天 年 日
AbbVie 185.38 -5.43 -2.85% 8.18% 2025-06-17
Alcon AG 69.58 -0.48 -0.69% -11.43% 2025-06-18
Almirall 10.80 -0.10 -0.92% 11.63% 2025-06-18
Amgen 290.05 -5.51 -1.86% -5.23% 2025-06-17
argenx SE 473.10 0.30 0.06% 33.80% 2025-06-18
Autolus Therapeutics Ltd 2.03 -0.02 -0.98% -47.95% 2025-06-17
AstraZeneca 10,540.00 -122.00 -1.14% -14.59% 2025-06-18
Bayer 27.13 -0.03 -0.10% 5.90% 2025-06-18
Biogen 126.56 -4.48 -3.42% -43.38% 2025-06-17
Bristol-Myers Squibb 47.24 -1.36 -2.80% 15.70% 2025-06-17
Fresenius Medical Care 45.72 -1.56 -3.30% 26.09% 2025-06-18
Fresenius 42.35 -0.67 -1.55% 48.53% 2025-06-18
Genmab 1,423.00 -18.00 -1.25% -19.01% 2025-06-18
Gilead Sciences 108.06 -2.70 -2.44% 71.22% 2025-06-17
Galapagos 24.22 0.22 0.92% -0.33% 2025-06-18
GRIFOLS 10.49 -0.02 -0.14% 20.74% 2025-06-18
GlaxoSmithKline 1,462.00 -18.00 -1.22% -9.56% 2025-06-18
Hikma Pharmaceutical 2,069.00 -11.00 -0.53% 4.65% 2025-06-18
Haleon 385.90 0.90 0.23% 18.56% 2025-06-18
Indivior 1,029.00 -11.00 -1.06% -18.85% 2025-06-17
Eli Lilly 791.46 -15.83 -1.96% -11.27% 2025-06-17
Lonza 561.60 1.80 0.32% 18.63% 2025-06-18
Merck 110.40 -1.70 -1.52% -32.60% 2025-06-18
Merck 78.34 -2.62 -3.24% -38.78% 2025-06-17
Novartis 95.38 -0.19 -0.20% 1.55% 2025-06-18
Orion 62.70 -0.35 -0.56% 63.75% 2025-06-18
Pfizer 24.00 -0.38 -1.56% -12.54% 2025-06-17
Philips 19.32 -0.18 -0.92% -19.83% 2025-06-18
Recordati 53.43 -0.83 -1.52% 11.67% 2025-06-18
Regeneron Pharmaceuticals 508.83 -13.84 -2.65% -51.03% 2025-06-17
Roche Holding 260.30 -1.30 -0.50% 4.20% 2025-06-18
Sanofi 83.67 -1.19 -1.40% -3.63% 2025-06-18
UCB 158.20 0.05 0.03% 13.77% 2025-06-18

物价 天 年 日
GB100 8852 17.73 0.20% 7.88% 2025-06-18
EU600 542 -0.34 -0.06% 5.41% 2025-06-18