AstraZeneca - 股票价格

股票价格
10,280.00
每天变化
-40.00 -0.39%
每月一次
-13.64%
每年
-5.50%
Q2 预测
9,849.87


物价 Chg 天 年 日
AbbVie 176.97 -2.11 -1.18% 8.97% 2025-04-15
Alcon AG 75.36 1.24 1.67% 3.32% 2025-04-15
Almirall 9.40 0.05 0.53% 15.62% 2025-04-15
Amgen 295.44 1.74 0.59% 11.24% 2025-04-15
argenx SE 530.00 2.60 0.49% 51.69% 2025-04-15
Autolus Therapeutics Ltd 1.40 0.06 4.10% -71.30% 2025-04-15
AstraZeneca 10,280.00 -40.00 -0.39% -5.50% 2025-04-15
Bayer 20.83 -0.07 -0.31% -20.15% 2025-04-15
Biogen 116.98 -2.23 -1.87% -40.58% 2025-04-15
Bristol-Myers Squibb 49.97 -1.38 -2.69% 3.50% 2025-04-15
Fresenius Medical Care 44.50 0.93 2.13% 27.18% 2025-04-15
Fresenius 39.12 0.89 2.33% 47.01% 2025-04-15
Genmab 1,293.00 19.00 1.49% -37.17% 2025-04-15
Gilead Sciences 105.65 -0.85 -0.80% 56.91% 2025-04-15
Galapagos 21.14 -0.20 -0.94% -23.68% 2025-04-15
GRIFOLS 8.32 0.15 1.79% -4.37% 2025-04-15
GlaxoSmithKline 1,346.00 23.50 1.78% -16.42% 2025-04-15
Hikma Pharmaceutical 1,907.00 38.00 2.03% 6.77% 2025-04-15
Haleon 378.50 -0.50 -0.13% 17.51% 2025-04-15
Indivior 695.00 -10.00 -1.42% -54.81% 2025-04-15
Eli Lilly 756.61 2.81 0.37% 1.30% 2025-04-15
Lonza 540.60 8.80 1.65% 2.74% 2025-04-15
Merck 118.95 1.40 1.19% -21.28% 2025-04-15
Merck 78.23 -0.80 -1.01% -37.48% 2025-04-15
Novartis 90.20 1.46 1.65% 6.12% 2025-04-15
Orion 49.92 0.72 1.46% 52.75% 2025-04-15
Pfizer 22.45 0.36 1.63% -12.65% 2025-04-15
Philips 21.25 0.22 1.05% 10.91% 2025-04-15
Recordati 48.36 0.72 1.51% -1.99% 2025-04-15
Regeneron Pharmaceuticals 557.94 -12.67 -2.22% -37.57% 2025-04-15
Roche Holding 255.40 3.70 1.47% 15.30% 2025-04-15
Sanofi 91.62 -0.26 -0.28% 5.57% 2025-04-15
UCB 142.50 3.40 2.44% 19.40% 2025-04-15

物价 天 年 日
GB100 8249 114.78 1.41% 5.37% 2025-04-15
EU600 508 0 0% 1.91% 2025-04-16