HSBA

425.40

每天都在变化:

-0.19%

每年:

-18.21%

物价
Aberdeen New Dawn 321.00 0.50 0.16% 33.75%
ABN AMRO Group NV 9.64 0.12 1.30% -22.23%
Credit Agricole 11.81 0.19 1.64% 12.75%
Bank Of America 34.71 -1.22 -3.40% 19.16%
Barclays 162.54 2.94 1.84% 13.43%
Banco Bilbao Vizcaya Argentaria 4.68 0.08 1.69% 9.22%
Bankia Sau 1.65 0.02 1.22% 19.93%
BNP Paribas 49.75 0.48 0.96% 14.49%
Citigroup 65.88 -1.53 -2.27% 2.22%
CaixaBank 2.43 0.02 0.91% 4.34%
Credit Suisse 13.42 0.30 2.25% 25.42%
Danske Bank 115.00 1.30 1.14% 9.37%
Deutsche Bank 10.55 0.33 3.24% 39.36%
DNB 169.88 1.23 0.73% 7.04%
Erste Group Bank 27.81 0.52 1.91% -8.46%
Societe Generale 20.99 0.45 2.20% -16.12%
HSBC Holdings 425.40 -0.80 -0.19% -18.21%
ING Groep 9.23 0.19 2.07% 9.46%
Investec 203.40 7.65 3.91% -47.25%
Intesa Sanpaolo 2.15 0.02 0.86% 0.74%
JPMorgan Chase 147.17 -4.01 -2.65% 21.26%
KBC Groep 60.64 1.02 1.71% 1.10%
Lloyds Banking Group 39.41 0.41 1.05% -20.45%
Mediobanca 8.76 0.14 1.62% 10.83%
Prudential 1,442.50 34.00 2.41% 13.58%
Raiffeisen Bank International 17.03 0.21 1.25% -11.97%
Royal Bank 184.60 0.40 0.22% 7.01%
Banco Sabadell 0.43 0.01 3.05% -44.91%
Banco Santander 2.96 0.06 2.04% -9.17%
Skandinaviska Enskilda Banken 97.84 0.66 0.68% 5.82%
Svenska Handelsbanken 90.28 1.26 1.42% -7.31%
Standard Chartered 480.50 18.40 3.98% -12.70%
Swedbank 149.70 1.68 1.14% 1.73%
UBS 14.38 0.28 1.99% 36.76%
UniCredit 8.80 0.26 3.03% -20.23%
Wells Fargo 36.17 -1.39 -3.70% -14.83%

物价
FTSE 100 6572 89.29 1.38% -1.23%