GlaxoSmithKline - 股票价格

股票价格
1,454.25
每天变化
5.75 0.40%
每月一次
9.22%
每年
-17.42%
Q2 预测
1,428.51


物价 Chg 天 年 日
AbbVie 195.96 -2.50 -1.26% 20.64% 2025-05-05
Alcon AG 80.14 -0.54 -0.67% 9.30% 2025-05-06
Almirall 10.40 0.20 1.96% 17.32% 2025-05-06
Amgen 279.85 -0.94 -0.33% -6.48% 2025-05-05
argenx SE 574.80 -4.20 -0.73% 56.79% 2025-05-06
AstraZeneca 10,828.00 74.00 0.69% -10.65% 2025-05-06
Bayer 24.01 -0.19 -0.79% -15.71% 2025-05-06
Biogen 121.78 -1.63 -1.32% -44.06% 2025-05-05
Bristol-Myers Squibb 50.05 -0.49 -0.97% 14.09% 2025-05-05
Fresenius Medical Care 48.24 2.20 4.77% 28.87% 2025-05-06
Fresenius 42.51 -0.07 -0.16% 51.12% 2025-05-06
Genmab 1,403.50 -26.00 -1.82% -30.24% 2025-05-06
Gilead Sciences 102.76 -0.80 -0.77% 56.86% 2025-05-05
Galapagos 24.02 0.12 0.50% -11.82% 2025-05-06
GRIFOLS 8.39 -0.16 -1.85% -9.67% 2025-05-06
GlaxoSmithKline 1,454.25 5.75 0.40% -17.42% 2025-05-06
Hikma Pharmaceutical 2,024.00 18.00 0.90% 3.48% 2025-05-06
Eli Lilly 822.50 -1.60 -0.19% 7.33% 2025-05-05
Lonza 596.80 -1.20 -0.20% 14.73% 2025-05-06
Merck 125.30 -0.45 -0.36% -18.37% 2025-05-06
Merck 82.89 -0.15 -0.18% -34.99% 2025-05-05
Novartis 93.23 0.30 0.32% 3.84% 2025-05-06
Novo Nordisk A/S 449.50 -9.60 -2.09% -49.07% 2025-05-06
Orion 56.30 0.05 0.09% 55.91% 2025-05-06
Pfizer 23.86 -0.31 -1.28% -15.63% 2025-05-05
Philips 21.85 -0.66 -2.91% -11.95% 2025-05-06
Recordati 53.20 0.05 0.09% 5.35% 2025-05-06
Regeneron Pharmaceuticals 603.88 -1.63 -0.27% -36.95% 2025-05-05
Roche Holding 273.30 1.30 0.48% 23.50% 2025-05-06
Sanofi 96.69 0.69 0.72% 5.24% 2025-05-06
Smith & Nephew 1,069.00 -11.50 -1.06% 7.14% 2025-05-06
UCB 168.40 -1.30 -0.77% 40.45% 2025-05-06

物价 天 年 日
GB100 8591 -5.37 -0.06% 3.34% 2025-05-06
EU600 536 -0.89 -0.17% 4.36% 2025-05-06