GlaxoSmithKline - 股票价格

股票价格
1,478.00
每天变化
-7.50 -0.50%
每月一次
5.84%
每年
-8.31%
Q2 预测
1,505.76

物价 Chg 天 年 日
AbbVie 190.81 0.10 0.05% 12.46% 2025-06-16
Alcon AG 70.17 0.37 0.53% -10.86% 2025-06-17
Almirall 10.82 -0.12 -1.10% 10.18% 2025-06-17
Amgen 295.56 0.34 0.12% -2.55% 2025-06-16
argenx SE 475.80 -7.30 -1.51% 33.69% 2025-06-17
AstraZeneca 10,780.00 -38.00 -0.35% -13.18% 2025-06-17
Bayer 27.02 -0.56 -2.03% 3.35% 2025-06-17
Biogen 131.04 0.39 0.30% -42.08% 2025-06-16
Bristol-Myers Squibb 48.60 -1.11 -2.23% 18.36% 2025-06-16
Fresenius Medical Care 46.95 -2.54 -5.13% 28.03% 2025-06-17
Fresenius 43.02 -0.96 -2.18% 50.26% 2025-06-17
Genmab 1,475.50 1.00 0.07% -18.46% 2025-06-17
Gilead Sciences 110.76 0.90 0.82% 72.31% 2025-06-16
Galapagos 24.80 -0.30 -1.20% 3.25% 2025-06-17
GRIFOLS 10.58 -0.06 -0.52% 14.97% 2025-06-17
GlaxoSmithKline 1,478.00 -7.50 -0.50% -8.31% 2025-06-17
Hikma Pharmaceutical 2,082.00 -16.00 -0.76% 4.15% 2025-06-17
Eli Lilly 807.29 -11.26 -1.38% -8.86% 2025-06-16
Lonza 564.00 -3.00 -0.53% 18.24% 2025-06-17
Merck 113.65 -1.00 -0.87% -32.81% 2025-06-17
Merck 80.96 -0.72 -0.88% -36.56% 2025-06-16
Novartis 95.97 -0.41 -0.42% 3.02% 2025-06-17
Novo Nordisk A/S 493.40 -4.70 -0.94% -49.71% 2025-06-17
Orion 63.10 -0.15 -0.24% 63.01% 2025-06-17
Pfizer 24.38 -0.14 -0.57% -9.70% 2025-06-16
Philips 19.75 -0.05 -0.25% -18.05% 2025-06-17
Recordati 54.23 -0.48 -0.87% 12.04% 2025-06-17
Regeneron Pharmaceuticals 522.67 -5.98 -1.13% -50.01% 2025-06-16
Roche Holding 262.80 -0.10 -0.04% 6.10% 2025-06-17
Sanofi 85.02 -0.86 -1.00% -3.94% 2025-06-17
Smith & Nephew 1,081.00 -1.50 -0.14% 9.44% 2025-06-17
UCB 162.05 0.10 0.06% 16.96% 2025-06-17

物价 天 年 日
GB100 8834 -40.82 -0.46% 7.85% 2025-06-17
EU600 542 -4.75 -0.87% 5.27% 2025-06-17