US100 - 股票价格

现值
17749
每天变化
318.04 1.82%
每月一次
-2.91%
每年
34.87%
Q2 预测
18,000.52
物价 天 年 MCap 日
MSFT 409.53 10.05 2.52% 38.65% 3.06T 2024-04-26
AAPL 170.06 0.18 0.11% 3.85% 2.64T 2024-04-26
NVDA 876.23 49.95 6.05% 221.84% 2.18T 2024-04-26
AMZN 180.54 6.92 3.99% 71.98% 1.86T 2024-04-26
FB 439.06 -2.86 -0.65% 109.68% 1.13T 2024-04-26
GOOG 173.86 15.86 10.04% 66.45% 981.59B 2024-04-26
AVGO 1,349.45 54.51 4.21% 119.00% 624.32B 2024-04-26
TSLA 171.53 1.35 0.79% 7.08% 540.24B 2024-04-26
ASML 923.35 21.94 2.43% 46.74% 361.73B 2024-04-26
COST 729.07 7.48 1.04% 45.44% 323.43B 2024-04-26
AMD 157.95 4.27 2.78% 80.64% 255.95B 2024-04-26
NFLX 560.76 -4.06 -0.72% 74.61% 247.15B 2024-04-26
PEP 176.26 -0.50 -0.28% -6.51% 242.92B 2024-04-26
ADBE 479.08 5.73 1.21% 28.99% 216.01B 2024-04-26
CSCO 47.93 -0.17 -0.35% 2.99% 194B 2024-04-26
BABA 75.53 0.41 0.55% -10.59% 192.82B 2024-04-26
TMUS 163.24 -0.75 -0.46% 10.09% 192.26B 2024-04-26
QCOM 166.13 2.93 1.80% 45.83% 185B 2024-04-26
INTU 632.95 6.40 1.02% 47.49% 178.37B 2024-04-26
PDD 127.86 0.21 0.16% 96.25% 168.73B 2024-04-26
AMAT 203.17 5.69 2.88% 81.92% 168.35B 2024-04-26
TXN 177.78 2.52 1.44% 8.10% 161.94B 2024-04-26
CMCSA 38.43 0.58 1.53% 5.23% 152.88B 2024-04-26
AMGN 269.90 0.48 0.18% 12.30% 144.81B 2024-04-26
INTC 31.59 -3.53 -10.05% 8.74% 134.43B 2024-04-26
ISRG 376.17 3.03 0.81% 27.53% 133.6B 2024-04-26
MU 113.87 2.31 2.07% 86.61% 126.38B 2024-04-26
HON 192.79 -0.19 -0.10% -2.93% 124.7B 2024-04-26
LRCX 926.26 25.28 2.81% 78.51% 121.11B 2024-04-26
BKNG 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
ABNB 164.37 1.48 0.91% 42.62% 106.71B 2024-04-26
VRTX 399.20 1.50 0.38% 23.48% 102.87B 2024-04-26
ADP 245.10 -1.11 -0.45% 16.25% 101.11B 2024-04-26
SBUX 88.87 1.06 1.21% -20.27% 100.39B 2024-04-26
ADI 201.57 3.53 1.78% 13.48% 99.82B 2024-04-26
REGN 881.95 -8.26 -0.93% 11.32% 96.89B 2024-04-26
KLAC 706.78 33.49 4.97% 83.75% 95.46B 2024-04-26
MDLZ 70.58 -0.23 -0.32% -2.42% 95.29B 2024-04-26
PANW 291.98 2.98 1.03% 57.74% 94.6B 2024-04-26
FISV 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
SNPS 547.61 17.58 3.32% 48.65% 83.58B 2024-04-26
GILD 65.55 0.30 0.46% -21.54% 81.63B 2024-04-26
CDNS 284.90 7.85 2.83% 39.92% 78.28B 2024-04-26
CRWD 302.75 5.10 1.71% 143.91% 73.83B 2024-04-26
MAR 242.20 0.35 0.14% 46.44% 70.33B 2024-04-26
MELI 1,391.46 28.22 2.07% 11.77% 70.2B 2024-04-26
PYPL 65.69 1.62 2.53% -11.55% 69.96B 2024-04-26
CTAS 666.86 1.86 0.28% 47.92% 67.63B 2024-04-26
WDAY 251.75 -2.35 -0.92% 34.53% 66.9B 2024-04-26
CSX 33.96 -0.07 -0.21% 12.67% 66.54B 2024-04-26
NXPI 243.42 5.57 2.34% 51.01% 62.27B 2024-04-26
ORLY 1,045.66 -8.67 -0.82% 14.20% 61.69B 2024-04-26
MRVL 69.47 2.04 3.03% 79.83% 59.73B 2024-04-26
CEG 188.57 0.62 0.33% 145.69% 58.86B 2024-04-26
PCAR 111.77 -0.83 -0.74% 51.72% 58.65B 2024-04-26
MNST 53.16 0.01 0.01% -3.84% 55.68B 2024-04-26
CPRT 55.93 0.71 1.28% 43.85% 53.82B 2024-04-26
MCHP 94.42 2.26 2.45% 31.50% 50.88B 2024-04-26
DXCM 127.42 -10.60 -7.68% 3.11% 49.62B 2024-04-26
FTNT 64.08 0.09 0.14% 1.62% 49.34B 2024-04-26
JD 30.03 1.43 5.00% -12.27% 47.16B 2024-04-26
TEAM 179.61 -19.31 -9.71% 18.37% 46.87B 2024-04-26
KDP 33.94 0.07 0.21% 1.18% 46.74B 2024-04-26
ADSK 218.62 2.04 0.94% 14.99% 46.74B 2024-04-26
KHC 38.40 0.05 0.12% -3.23% 46.39B 2024-04-26
AEP 85.75 -1.10 -1.26% -7.61% 45.18B 2024-04-26
ROST 133.64 1.51 1.14% 26.61% 45.09B 2024-04-26
LULU 365.24 5.30 1.47% -2.06% 44.32B 2024-04-26
PAYX 120.98 -1.05 -0.86% 14.81% 43.81B 2024-04-26
DDOG 130.30 4.92 3.92% 85.59% 43.28B 2024-04-26
IDXX 496.30 7.16 1.46% 3.09% 41.22B 2024-04-26
MRNA 107.70 1.49 1.40% -17.20% 41.01B 2024-04-26
CHTR 254.35 -4.79 -1.85% -20.67% 40.68B 2024-04-26
ODFL 184.18 -12.64 -6.42% 17.61% 40.38B 2024-04-26
FAST 68.46 0.34 0.50% 26.92% 39.16B 2024-04-26
CSGP 93.06 2.64 2.91% 20.58% 37.93B 2024-04-26
EXC 37.55 -0.12 -0.32% -12.24% 37.43B 2024-04-26
FANG 208.11 1.25 0.60% 50.74% 36.68B 2024-04-26
EA 128.20 0.90 0.71% 1.34% 34.34B 2024-04-26
CTSH 66.80 0.03 0.04% 12.82% 33.42B 2024-04-26
BKR 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
VRSK 222.84 -0.08 -0.03% 16.00% 31.93B 2024-04-26
BIIB 208.87 6.38 3.15% -28.89% 30.02B 2024-04-26
XEL 54.23 -0.83 -1.51% -22.82% 29.98B 2024-04-26
ANSS 335.37 8.34 2.55% 6.47% 29.1B 2024-04-26
EBAY 51.93 0.60 1.16% 13.97% 26.98B 2024-04-26
GFS 48.56 1.29 2.73% -16.64% 26.87B 2024-04-26
ZS 177.46 2.53 1.45% 89.96% 26.86B 2024-04-26
DLTR 122.40 0.85 0.70% -20.19% 26.66B 2024-04-26
ALGN 310.64 0.27 0.09% -12.38% 23.96B 2024-04-26
DISCA 8.11 -0.19 -2.34% -38.08% 19.88B 2024-04-26
ILMN 123.67 2.64 2.18% -39.50% 19.54B 2024-04-26
ZM 61.59 0.52 0.84% 0.48% 19.02B 2024-04-26
WBA 17.85 0.26 1.45% -49.15% 15.4B 2024-04-26
ENPH 113.80 5.89 5.45% -30.69% 15.19B 2024-04-26
SIRI 3.02 -0.01 -0.17% -18.38% 11.51B 2024-04-26
RIVN 8.92 0.41 4.76% -29.60% 8.69B 2024-04-26
LCID 2.50 0.04 1.63% -69.46% 5.76B 2024-04-26
物价 天 年 日
INDU US30 38294 207.95 0.55% 13.21% 2024-04-26
MID US400 2903 16.52 0.57% 17.67% 2024-04-26
RTY US2000 2002 20.43 1.03% 14.29% 2024-04-26
SPX US500 5109 60.18 1.19% 23.53% 2024-04-26
US100 US100 17749 318.04 1.82% 34.87% 2024-04-26