物价 天 年 MCap 日
SAP SAP 174.20 4.00 2.35% 40.92% 213.48B 2024-04-26
SIE Siemens 175.12 1.42 0.82% 18.84% 146.6B 2024-04-26
AIR Airbus 155.37 -3.15 -1.99% 23.76% 133.32B 2024-04-26
DTE Deutsche Telekom 21.64 -0.03 -0.14% -2.79% 115.35B 2024-04-26
ALV Allianz 263.50 0.80 0.30% 16.46% 109.99B 2024-04-26
DAI Mercedes-Benz AG 74.27 1.05 1.43% 6.01% 81.34B 2024-04-26
MRK Merck 151.80 1.70 1.13% -5.36% 69.81B 2024-04-26
BMW BMW 106.20 1.15 1.09% 5.52% 64.51B 2024-04-26
SHLG Siemens Healthineers 52.26 -0.04 -0.08% -6.18% 62.56B 2024-04-26
MUV2 Munich RE 410.40 -12.80 -3.02% 21.82% 61.69B 2024-04-26
BAS BASF 48.17 -2.82 -5.53% 0.36% 48.5B 2024-04-26
DPW Deutsche Post 38.69 0.69 1.82% -9.82% 48.06B 2024-04-26
IFX Infineon 32.97 0.41 1.26% 1.76% 45.53B 2024-04-26
P911 Porsche AG 89.56 0.12 0.13% -21.09% 43.67B 2024-04-26
ADS Adidas 226.90 0.50 0.22% 43.50% 43.3B 2024-04-26
DTG Daimler Truck Holding AG 42.56 0.61 1.45% 45.01% 36.14B 2024-04-26
DB1 Deutsche Boerse 182.43 0.98 0.54% 7.94% 35.96B 2024-04-26
DBK Deutsche Bank 16.60 -0.06 -0.37% 69.47% 35.38B 2024-04-26
EOAN E.ON 12.44 -0.02 -0.12% 4.02% 34.72B 2024-04-26
BEI Beiersdorf 139.60 0.55 0.40% 10.40% 33.73B 2024-04-26
HNR1 Hannover Rueck 228.10 0.40 0.18% 20.21% 29.39B 2024-04-26
BAYN Bayer 27.37 0.48 1.77% -54.17% 28.35B 2024-04-26
VOW3 Volkswagen 120.43 1.63 1.37% -1.29% 26.16B 2024-04-26
RWE RWE 32.44 0.55 1.72% -23.56% 25.37B 2024-04-26
RHM Rheinmetall 512.00 -8.70 -1.67% 94.83% 24.4B 2024-04-26
VNA Vonovia 25.74 0.50 1.98% 33.23% 22.01B 2024-04-26
CBK Commerzbank 14.27 0.22 1.53% 36.16% 18.78B 2024-04-26
HEI HeidelbergCement 94.30 1.20 1.29% 38.68% 18.2B 2024-04-26
FRE Fresenius 26.97 -0.21 -0.77% 3.73% 16.45B 2024-04-26
ENR Siemens Energy 18.31 0.51 2.87% -15.89% 15.07B 2024-04-26
SY1 Symrise 98.92 -1.00 -1.00% -8.15% 14.97B 2024-04-26
CON Continental 62.72 0.64 1.03% -1.29% 13.31B 2024-04-26
MTX MTU Aero Engines AG 220.30 0.20 0.09% -7.16% 12.68B 2024-04-26
HEN3 Henkel 73.18 0.60 0.83% 0% 12.62B 2024-04-26
FME Fresenius Medical Care 37.96 0.17 0.45% -10.85% 11.89B 2024-04-26
BNR Brenntag 74.76 -0.90 -1.19% 2.30% 11.67B 2024-04-26
SRT3 Sartorius 290.20 8.10 2.87% -16.68% 10.53B 2024-04-26
1COV Covestro 47.86 0.10 0.20% 29.34% 9.61B 2024-04-26
QIA Qiagen NV 38.23 0.29 0.75% -4.27% 8.99B 2024-04-26
ZAL Zalando 25.20 0.22 0.88% -31.67% 7.02B 2024-04-26
PUM Puma 43.14 1.04 2.47% -17.04% 6.75B 2024-04-26

物价 天 年 日
DAX DE40 18072 154.72 0.86% 14.38% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
STOXX EU600 506 3.16 0.63% 8.95% 2024-04-26
SX5E EU50 4976 37.29 0.76% 14.19% 2024-04-26
SX7E Euro Stoxx Banks 144 1.11 0.78% 36.70% 2024-04-26


德国 - 股市
DAX指数是德国股票市场的基准指数。它追踪在法兰克福证券交易所上交易的30只选定的德国蓝筹股的表现，这些股票的市值约占德国上市公司总市值的80%。该指数是自1987年12月31日以来自由浮动的，并设定初始值为1000。 当前值，历史数据，预测，统计，图表和经济日历 - 德国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
18069.10 17917.28 18604.40 936.00 1987 - 2024 积分 日常