Merck - 股票价格

股票价格
117.00
每天变化
1.40 1.21%
每月一次
-4.65%
每年
-30.21%
Q2 预测
112.72

物价 Chg 天 年 日
Covestro 59.90 0.58 0.98% 21.01% 2025-05-27
Adidas 220.50 1.80 0.82% -0.81% 2025-05-27
Adyen 1,621.00 15.20 0.95% 33.79% 2025-05-27
Akzo Nobel 59.44 -0.36 -0.60% -7.33% 2025-05-27
Alcon AG 71.96 -0.44 -0.61% -11.01% 2025-05-27
Amarin 11.45 0.34 3.02% 1,262.18% 2025-05-27
Amadeus IT 74.00 0.32 0.43% 16.24% 2025-05-27
AstraZeneca 10,484.00 48.00 0.46% -12.84% 2025-05-27
BASF 42.87 0.51 1.20% -11.09% 2025-05-27
Bayer 24.93 0.25 1.01% -10.32% 2025-05-27
Beiersdorf 122.40 1.60 1.32% -14.94% 2025-05-27
Danone 75.64 -0.32 -0.42% 28.68% 2025-05-27
Fresenius Medical Care 52.16 -0.32 -0.61% 32.66% 2025-05-27
Fresenius 43.33 0.21 0.49% 48.24% 2025-05-27
Genmab 1,394.00 20.50 1.49% -27.94% 2025-05-27
Givaudan 4,167.00 34.00 0.82% -1.26% 2025-05-27
Galapagos 25.64 -0.18 -0.70% 1.99% 2025-05-27
GRIFOLS 9.47 0 0% 1.39% 2025-05-27
GlaxoSmithKline 1,448.00 22.50 1.58% -16.78% 2025-05-27
Henkel 70.50 -0.32 -0.45% -14.55% 2025-05-27
Hikma Pharmaceutical 2,112.00 36.00 1.73% 10.87% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Linde 410.20 5.40 1.33% 3.85% 2025-05-27
Lonza 567.20 -0.80 -0.14% 14.54% 2025-05-27
Merck 117.00 1.40 1.21% -30.21% 2025-05-27
Novartis 93.68 -0.13 -0.14% 2.82% 2025-05-27
Philips 20.42 0 0% -19.06% 2025-05-27
Roche Holding 260.90 -1.60 -0.61% 14.03% 2025-05-27
Sanofi 92.80 0.01 0.01% 4.76% 2025-05-27
UCB 158.30 0.95 0.60% 24.40% 2025-05-27

物价 天 年 日
DE40 24266 198.84 0.83% 29.92% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27