Merck - 股票价格

股票价格
151.30
每天变化
1.20 0.80%
每月一次
-5.56%
每年
-5.67%
Q2 预测
160.69
物价 Chg 天 年 日
1COV Covestro 47.62 -0.14 -0.29% 29.79% 2024-04-26
ADS Adidas 227.20 0.80 0.35% 43.69% 2024-04-26
ADYEN Adyen 1,191.40 34.40 2.97% -18.18% 2024-04-26
AKZA Akzo Nobel 62.77 0.85 1.37% -15.29% 2024-04-26
ALC Alcon AG 71.68 0.12 0.17% 12.63% 2024-04-26
AMRN Amarin 0.86 -0.03 -3.03% -31.74% 2024-04-25
AMS Amadeus IT 59.52 0.32 0.54% -5.82% 2024-04-26
AZN AstraZeneca 11,980.00 -46.00 -0.38% 1.56% 2024-04-26
BAS BASF 48.21 -2.79 -5.46% 0.44% 2024-04-26
BAYN Bayer 27.35 0.46 1.69% -54.20% 2024-04-26
BEI Beiersdorf 139.75 0.70 0.50% 10.52% 2024-04-26
BN Danone 58.44 -0.86 -1.45% -1.72% 2024-04-26
FME Fresenius Medical Care 38.00 0.21 0.56% -10.76% 2024-04-26
FRE Fresenius 27.08 -0.10 -0.37% 4.15% 2024-04-26
GEN Genmab 1,955.00 39.50 2.06% -29.06% 2024-04-26
GIVN Givaudan 3,933.00 7.00 0.18% 26.91% 2024-04-26
GLPG Galapagos 26.62 0.06 0.23% -24.16% 2024-04-26
GRF GRIFOLS 8.33 0.25 3.07% -7.99% 2024-04-26
GSK GlaxoSmithKline 1,639.50 -1.00 -0.06% 14.09% 2024-04-26
HEN3 Henkel 73.04 0.46 0.63% -0.19% 2024-04-26
HIK Hikma Pharmaceutical 1,907.00 53.00 2.86% 7.74% 2024-04-26
IFX Infineon 32.48 -0.08 -0.24% 0.25% 2024-04-26
LIN Linde 412.60 -0.60 -0.15% 25.98% 2024-04-26
LONN Lonza 522.00 8.20 1.60% -5.02% 2024-04-26
MRK Merck 151.30 1.20 0.80% -5.67% 2024-04-26
NOVN Novartis 89.38 -0.62 -0.69% -2.16% 2024-04-26
PHIA Philips 19.46 0.20 1.01% 1.56% 2024-04-26
ROG Roche Holding 220.15 1.35 0.62% -20.29% 2024-04-26
SAN Sanofi 90.38 -1.24 -1.35% -11.24% 2024-04-26
UCB UCB 123.00 -2.10 -1.68% 43.79% 2024-04-26

物价 天 年 日
DAX DE40 18072 154.32 0.86% 14.37% 2024-04-26