BASF - 股票价格

股票价格
42.87
每天变化
0.51 1.20%
每月一次
-5.74%
每年
-11.09%
Q2 预测
40.91

物价 Chg 天 年 日
Covestro 59.90 0.58 0.98% 21.01% 2025-05-27
Air Liquide 185.38 -0.14 -0.08% 2.12% 2025-05-27
Arkema 63.90 0.40 0.63% -32.09% 2025-05-27
Akzo Nobel 59.44 -0.36 -0.60% -7.33% 2025-05-27
Albemarle 58.64 0.96 1.66% -54.04% 2025-05-27
Air Products & Chemicals 274.54 4.46 1.65% 3.69% 2025-05-27
Axalta Coating Systems 31.80 0.86 2.78% -8.73% 2025-05-27
BASF 42.87 0.51 1.20% -11.09% 2025-05-27
Bayer 24.93 0.25 1.01% -10.32% 2025-05-27
Beiersdorf 122.40 1.60 1.32% -14.94% 2025-05-27
Croda International 3,076.00 24.00 0.79% -32.82% 2025-05-27
Corteva 70.27 1.21 1.75% 26.59% 2025-05-27
Dupont De Nemours 69.09 1.46 2.16% -15.79% 2025-05-27
Dow 29.00 0.66 2.31% -49.79% 2025-05-27
FMC 39.34 1.10 2.87% -36.13% 2025-05-27
Fresenius Medical Care 52.16 -0.32 -0.61% 32.66% 2025-05-27
Fresenius 43.33 0.21 0.49% 48.24% 2025-05-27
Givaudan 4,167.00 34.00 0.82% -1.26% 2025-05-27
Henkel 70.50 -0.32 -0.45% -14.55% 2025-05-27
IMCD 122.15 1.35 1.12% -12.75% 2025-05-27
Johnson Matthey 1,704.00 -26.00 -1.50% -5.02% 2025-05-27
Linde 410.20 5.40 1.33% 3.85% 2025-05-27
Lenzing 27.60 0.35 1.28% -20.80% 2025-05-27
Lonza 567.20 -0.80 -0.14% 14.54% 2025-05-27
LyondellBasell Industries 57.94 1.81 3.22% -41.31% 2025-05-27
Merck 117.00 1.40 1.21% -30.21% 2025-05-27
PPG Industries 112.30 2.10 1.91% -14.52% 2025-05-27
Sherwin-Williams 359.88 6.93 1.96% 19.37% 2025-05-27
Sika AG 222.90 0.10 0.04% -19.27% 2025-05-27
Sasol 8,200.00 -234.00 -2.77% -34.62% 2025-05-27
Solvay 29.62 0.70 2.42% -13.90% 2025-05-27
Umicore 9.36 -0.10 -1.06% -49.92% 2025-05-27

物价 天 年 日
EU50 5390 23.12 0.43% 7.15% 2025-05-27
DE40 24262 198.84 0.83% 29.90% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27