Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Daimler - 股票价格
图表
Quotes
DAI
59.07
每天都在变化:
0.03
0.05%
每年:
32.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AENA
Aena
130.70
-1.50
-1.13%
-22.43%
2021-01-22
ALV
Autoliv
88.50
-1.49
-1.66%
11.13%
2021-01-22
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
BAYN
Bayer
52.36
-0.48
-0.91%
-29.34%
2021-01-22
BMW
BMW
71.25
-0.03
-0.04%
2.24%
2021-01-22
CON
Continental
118.55
-3.05
-2.51%
11.19%
2021-01-22
DAI
Daimler
59.07
0.03
0.05%
32.95%
2021-01-22
DG
Vinci
80.46
-1.06
-1.30%
-20.61%
2021-01-22
EI
Essilor
122.50
-0.10
-0.08%
-12.00%
2021-01-22
EXO
Exor
64.74
-0.96
-1.46%
-10.56%
2021-01-22
F
Ford Motor
11.52
-0.01
-0.09%
26.04%
2021-01-22
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
31.63
-0.33
-1.03%
8.32%
2021-01-22
GM
General Motors
55.40
0.32
0.58%
58.83%
2021-01-22
HEI
HeidelbergCement
64.62
-1.66
-2.50%
-0.06%
2021-01-22
ML
Michelin
111.45
-0.80
-0.71%
4.01%
2021-01-22
PCP
Pirelli & C
4.29
-0.14
-3.16%
-12.64%
2021-01-22
PHIA
Philips
45.64
0.22
0.47%
1.92%
2021-01-22
RACE
Ferrari
212.07
-4.07
-1.88%
23.20%
2021-01-22
RNO
Renault
34.42
-0.83
-2.35%
-6.94%
2021-01-22
SAN
Sanofi
81.46
0.04
0.05%
-8.69%
2021-01-22
SAP
SAP
104.70
-0.22
-0.21%
-15.46%
2021-01-22
SCT
Toyota Caetano Portugal
2.90
0
0%
-8.23%
2021-01-22
TSLA
Tesla
846.64
1.65
0.20%
491.85%
2021-01-22
TYRES
Nokian Tyres plc
30.82
-0.39
-1.25%
31.54%
2021-01-22
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOLVB
Volvo
217.40
0.20
0.09%
40.08%
2021-01-22
VOW3
Volkswagen
165.08
3.04
1.88%
-6.51%
2021-01-22
物价
天
年
日
DAX
DAX
13873
-32.70
-0.24%
3.63%
2021-01-22
SX5E
Euro Stoxx 50
3602
-15.94
-0.44%
-3.60%
2021-01-22
DAI:GR
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21755
0.0004
0.04%
GBPUSD
1.37035
0.0023
0.16%
AUDUSD
0.77378
0.0026
0.34%
NZDUSD
0.72053
0.0025
0.35%
USDJPY
103.77
0.0130
0.01%
USDCNY
6.48479
0.0121
-0.19%
USDCHF
0.88521
0.0002
0.02%
USDCAD
1.27017
0.0030
-0.24%
USDMXN
19.8925
0.0773
-0.39%
USDINR
72.9120
0.0680
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3804
0.0983
0.13%
DXY
90.154
0.0836
-0.09%
USDKRW
1,099.91
2.6150
-0.24%
[+]
现值
Chg
%Chg
Dow Jones
31,102
119
-0.38%
S&P 500
3,857.68
16
0.42%
NASDAQ 100
13,475
109
0.81%
NIKKEI 225
28,739
108
0.38%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,818
17
0.25%
SHANGHAI
3,627
20
0.56%
SENSEX
49,023
145
0.30%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
现值
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
现值
Chg
%Chg
Crude Oil
52.2400
0.03
-0.06%
Brent
55.3600
0.05
-0.09%
Natural gas
2.5250
0.08
3.23%
Gasoline
1.5454
0.00
-0.21%
Heating oil
1.5735
0.00
-0.16%
Gold
1,854.54
1.99
0.11%
Silver
25.566
0.17
0.65%
Copper
3.6385
0.01
0.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,301.2500
23.50
-1.77%
Wheat
631.5000
3.00
-0.47%
Cotton
81.97
0.41
0.50%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
现值
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]