E.ON - 股票价格

股票价格
15.11
每天变化
0.22 1.48%
每月一次
16.19%
每年
24.42%
Q2 预测
14.14


物价 Chg 天 年 日
A2A 2.09 0.01 0.70% 23.93% 2025-04-16
Adyen 1,420.20 -27.20 -1.88% -1.02% 2025-04-16
Acciona 116.70 0.60 0.52% 8.46% 2025-04-16
BP 351.30 4.55 1.31% -32.02% 2025-04-16
Centrica 149.53 1.78 1.20% 13.84% 2025-04-16
Deutsche Post 36.22 -0.03 -0.08% -5.43% 2025-04-16
Deutsche Telekom 31.88 0.23 0.73% 52.68% 2025-04-16
EDP 3.25 0.08 2.36% -9.52% 2025-04-16
EDP Renovaveis 7.70 0.15 1.92% -39.80% 2025-04-16
Endesa 25.25 0.21 0.82% 45.97% 2025-04-16
Enel 7.27 0.06 0.84% 25.73% 2025-04-16
Enagas 13.19 0.08 0.61% -2.30% 2025-04-16
ENGIE 18.61 0.20 1.06% 18.28% 2025-04-16
Eni 11.96 -0.003 -0.03% -22.00% 2025-04-16
E.ON 15.11 0.22 1.48% 24.42% 2025-04-16
EYDAP 5.77 -0.02 -0.35% 2.85% 2025-04-16
Fresenius Medical Care 44.45 -0.06 -0.12% 25.06% 2025-04-16
Fresenius 39.21 0.09 0.23% 47.91% 2025-04-16
Naturgy Energy 25.12 0.22 0.88% 9.98% 2025-04-16
Iberdrola 15.34 0.15 0.99% 36.80% 2025-04-16
National Grid 1,066.00 11.50 1.09% 5.23% 2025-04-16
Orange 12.44 0.05 0.42% 17.83% 2025-04-16
Orsted A/S 287.20 2.20 0.77% -23.60% 2025-04-16
Pennon 485.20 2.40 0.50% -23.05% 2025-04-16
Shell 28.23 0.26 0.91% -15.82% 2025-04-16
Red Electrica Corporacion 19.13 0.05 0.26% 22.47% 2025-04-16
Repsol 10.05 0.07 0.73% -33.87% 2025-04-16
RWE 33.99 0.32 0.95% 7.22% 2025-04-16
Snam 4.84 0.10 2.07% 14.52% 2025-04-16
SSE 1,625.25 19.75 1.23% 0.36% 2025-04-16
Severn Trent 2,734.00 35.00 1.30% 15.46% 2025-04-16
Terna Rete Elettrica Nazionale 8.44 0.10 1.22% 16.10% 2025-04-16
United Utilities 1,107.50 5.50 0.50% 10.47% 2025-04-16
Verbund 65.72 0.27 0.41% -5.98% 2025-04-16
Veolia 30.63 -0.27 -0.87% 9.63% 2025-04-16

物价 天 年 日
EU50 4920 -44.65 -0.90% 0.12% 2025-04-16
DE40 21200 -53.60 -0.25% 19.30% 2025-04-16
EU600 504 -3.70 -0.73% 1.17% 2025-04-16