E.ON - 股票价格

股票价格
15.70
每天变化
0.19 1.19%
每月一次
15.45%
每年
21.67%
Q2 预测
15.17


物价 Chg 天 年 日
A2A 2.25 0.02 0.72% 18.92% 2025-05-06
Adyen 1,484.40 5.40 0.37% 22.17% 2025-05-06
Acciona 126.90 -2.70 -2.08% 9.21% 2025-05-06
BP 355.15 4.85 1.38% -29.49% 2025-05-06
Centrica 159.15 1.25 0.79% 21.35% 2025-05-06
Deutsche Post 37.06 0.12 0.32% -3.96% 2025-05-06
Deutsche Telekom 32.01 0 0% 47.38% 2025-05-06
EDP 3.27 0.01 0.21% -8.50% 2025-05-06
EDP Renovaveis 8.32 -0.06 -0.66% -39.70% 2025-05-06
Endesa 26.62 0.30 1.14% 51.34% 2025-05-06
Enel 7.70 -0.02 -0.31% 20.55% 2025-05-06
Enagas 13.70 0.11 0.77% -2.80% 2025-05-06
ENGIE 18.32 0.17 0.94% 18.51% 2025-05-06
Eni 12.72 0.14 1.13% -15.05% 2025-05-06
E.ON 15.70 0.19 1.19% 21.67% 2025-05-06
EYDAP 5.72 -0.03 -0.52% -1.04% 2025-05-06
Fresenius Medical Care 48.43 2.39 5.19% 29.39% 2025-05-06
Fresenius 42.62 0.04 0.09% 51.51% 2025-05-06
Naturgy Energy 26.18 0.02 0.08% 8.81% 2025-05-06
Iberdrola 15.97 0.04 0.22% 34.26% 2025-05-06
National Grid 1,072.00 5.50 0.52% -2.15% 2025-05-06
Orange 12.84 0.14 1.06% 23.12% 2025-05-06
Orsted A/S 267.80 2.20 0.83% -38.15% 2025-05-06
Pennon 507.00 7.60 1.52% -29.24% 2025-05-06
Shell 28.89 0.13 0.43% -14.74% 2025-05-06
Redeia Corporacion SA 17.85 0.02 0.11% 11.01% 2025-05-06
Repsol 10.98 0.14 1.24% -24.17% 2025-05-06
RWE 33.20 -0.07 -0.21% 0.27% 2025-05-06
Snam 5.05 -0.01 -0.24% 15.51% 2025-05-06
SSE 1,712.00 20.50 1.21% -3.85% 2025-05-06
Severn Trent 2,770.00 29.00 1.06% 7.49% 2025-05-06
Terna Rete Elettrica Nazionale 8.74 0.002 0.02% 16.14% 2025-05-06
United Utilities 1,136.50 21.50 1.93% 4.55% 2025-05-06
Verbund 64.40 -2.80 -4.17% -9.93% 2025-05-06
Veolia 32.43 0.24 0.75% 8.10% 2025-05-06

物价 天 年 日
EU50 5228 -20.00 -0.38% 4.23% 2025-05-06
DE40 23281 -94.89 -0.41% 26.32% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06