Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
E.ON - 股票价格
图表
Quotes
EOAN
10.04
每天都在变化:
0.20
1.98%
每年:
17.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
A2A
A2A
1.58
0.02
1.19%
26.23%
2021-04-19
ADYEN
Adyen
1,996.20
-21.80
-1.08%
151.92%
2021-04-19
ANA
Acciona
140.20
-0.30
-0.21%
50.59%
2021-04-19
ATR
Asian Total Return
502.00
-6.00
-1.18%
53.52%
2021-04-19
BP
BP
300.85
-2.10
-0.69%
-0.48%
2021-04-19
CNA
Centrica
56.78
0.26
0.46%
76.77%
2021-04-19
DPW
Deutsche Post
48.14
-0.45
-0.93%
81.50%
2021-04-19
DTE
Deutsche Telekom
16.19
0.07
0.43%
27.81%
2021-04-19
EDF
Electricite De France
12.07
0.09
0.75%
71.21%
2021-04-19
EDP
EDP
5.03
-0.01
-0.24%
35.41%
2021-04-19
EDPR
EDP Renovaveis
19.65
-0.34
-1.70%
85.38%
2021-04-19
ELE
Endesa
22.20
-0.04
-0.18%
13.82%
2021-04-19
ENEL
Enel
8.66
0.003
0.03%
39.89%
2021-04-19
ENG
Enagas
18.71
0.36
1.96%
-3.53%
2021-04-19
ENGI
ENGIE
12.39
-0.01
-0.11%
30.40%
2021-04-19
ENI
Eni Group
10.32
-0.03
-0.25%
22.41%
2021-04-19
EOAN
E.ON
10.04
0.20
1.98%
17.22%
2021-04-19
EYDAP
EYDAP
8.68
-0.04
-0.46%
28.78%
2021-04-19
FME
Fresenius Medical Care
64.22
0.84
1.33%
-4.69%
2021-04-19
FP
Total
38.04
0.09
0.24%
23.23%
2021-04-19
FRE
Fresenius
38.79
0.34
0.87%
3.25%
2021-04-19
FUM1V
Fortum
22.69
0.13
0.58%
31.80%
2021-04-19
GAS
NATURGY ENERGY GROUP
21.02
0.10
0.48%
37.39%
2021-04-19
IBE
Iberdrola
11.61
0.02
0.17%
29.15%
2021-04-19
NG
National Grid
907.50
5.20
0.58%
-0.06%
2021-04-19
ORA
Orange
10.45
0.10
0.97%
-9.21%
2021-04-19
ORSTED
Orsted A/S
952.40
-35.20
-3.56%
38.51%
2021-04-19
PNN
Pennon Group PLC
1,044.00
18.50
1.80%
1.75%
2021-04-19
RDSA
Royal Dutch Shell PLC
16.39
-0.06
-0.35%
26.75%
2021-04-19
REE
Red Electrica Corporacion
15.31
0.29
1.90%
1.39%
2021-04-19
REP
Repsol
10.25
-0.10
-0.97%
32.56%
2021-04-19
RWE
RWE
33.83
-0.39
-1.14%
35.65%
2021-04-19
SRG
Snam
4.71
0.02
0.49%
22.23%
2021-04-19
SSE
SSE
1,494.00
3.50
0.23%
21.96%
2021-04-19
SVT
Severn Trent
2,460.00
29.00
1.19%
5.85%
2021-04-19
TENERGY
Terna Energy
12.34
-0.46
-3.59%
52.72%
2021-04-19
TRN
Terna Rete Elettrica Nazionale
6.20
0.05
0.88%
15.59%
2021-04-19
UU/
United Utilities Group PLC
973.40
16.20
1.69%
8.76%
2021-04-19
VER
Verbund
65.00
-1.00
-1.52%
72.51%
2021-04-19
VIE
Veolia
24.89
0.03
0.12%
32.04%
2021-04-19
物价
天
年
日
DAX
DAX
15368
-91.36
-0.59%
43.95%
2021-04-19
SX5E
Euro Stoxx 50
4019
-13.08
-0.32%
38.48%
2021-04-19
EOAN:GR
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20681
0.0026
0.22%
GBPUSD
1.40041
0.0013
0.09%
AUDUSD
0.77963
0.0031
0.40%
NZDUSD
0.72108
0.0023
0.32%
USDJPY
108.15
0.0420
0.04%
USDCNY
6.49019
0.0173
-0.27%
USDCHF
0.91368
0.0012
-0.13%
USDCAD
1.24977
0.0027
-0.21%
USDMXN
19.7963
0.0180
-0.09%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3113
0.0403
0.05%
DXY
90.901
0.1679
-0.18%
USDKRW
1,106.70
0.7020
0.06%
[+]
现值
Chg
%Chg
Dow Jones
34,193
115
0.34%
S&P 500
4,174
10
0.25%
NASDAQ 100
13,933
26
0.18%
NIKKEI 225
29,146
540
-1.82%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,041
25
-0.35%
SHANGHAI
3,476
2
-0.05%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
现值
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
现值
Chg
%Chg
Crude Oil
63.9400
0.56
0.88%
Brent
67.5900
0.54
0.81%
Natural gas
2.7490
0.00
0.04%
Gasoline
2.0612
0.02
0.82%
Heating oil
1.9051
0.01
0.67%
Gold
1,773.07
3.76
0.21%
Silver
25.930
0.12
0.46%
Copper
4.2775
0.03
0.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,459.5000
9.75
0.67%
Wheat
654.7500
2.50
0.38%
Cotton
83.92
0.66
0.79%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
现值
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Poland
1.4810
0.000
0.03%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]