E.ON - 股票价格

股票价格
15.28
每天变化
-0.06 -0.39%
每月一次
1.63%
每年
22.74%
Q2 预测
15.40

物价 Chg 天 年 日
A2A 2.29 -0.03 -1.48% 24.80% 2025-06-17
Adyen 1,677.60 -9.80 -0.58% 41.16% 2025-06-17
Acciona 146.70 -1.20 -0.81% 30.05% 2025-06-17
BP 389.95 7.25 1.89% -16.47% 2025-06-17
Centrica 166.85 -1.25 -0.74% 25.64% 2025-06-17
Deutsche Post 40.51 -0.34 -0.83% 6.69% 2025-06-17
Deutsche Telekom 30.53 -0.70 -2.24% 33.90% 2025-06-17
EDP 3.62 -0.02 -0.60% 0.98% 2025-06-17
EDP Renovaveis 9.69 -0.09 -0.92% -29.32% 2025-06-17
Endesa 26.77 -0.07 -0.26% 42.74% 2025-06-17
Enel 7.93 -0.06 -0.70% 22.93% 2025-06-17
Enagas 14.15 -0.05 -0.35% -1.84% 2025-06-17
ENGIE 19.37 -0.42 -2.11% 45.62% 2025-06-17
Eni 14.11 0.12 0.83% 2.37% 2025-06-17
E.ON 15.28 -0.06 -0.39% 22.74% 2025-06-17
EYDAP 5.72 0 0% 1.60% 2025-06-17
Fresenius Medical Care 46.93 -2.57 -5.18% 27.97% 2025-06-17
Fresenius 43.07 -0.91 -2.07% 50.44% 2025-06-17
Naturgy Energy 26.66 0.06 0.23% 29.67% 2025-06-17
Iberdrola 16.20 -0.03 -0.17% 34.07% 2025-06-17
National Grid 1,049.75 -3.25 -0.31% 17.40% 2025-06-17
Orange 12.58 -0.17 -1.35% 34.35% 2025-06-17
Orsted A/S 279.30 -2.20 -0.78% -28.46% 2025-06-17
Pennon 480.40 -1.20 -0.25% -20.46% 2025-06-17
Shell 31.33 0.35 1.13% -3.51% 2025-06-17
Redeia Corporacion SA 17.75 0.04 0.23% 3.38% 2025-06-17
Repsol 12.58 0.19 1.53% -13.28% 2025-06-17
RWE 35.32 -0.58 -1.62% 5.72% 2025-06-17
Snam 5.23 0.002 0.04% 21.14% 2025-06-17
SSE 1,815.00 -10.00 -0.55% 0.83% 2025-06-17
Severn Trent 2,690.00 -4.00 -0.15% 12.51% 2025-06-17
Terna Rete Elettrica Nazionale 8.84 -0.01 -0.07% 17.06% 2025-06-17
United Utilities 1,157.50 -2.50 -0.22% 14.10% 2025-06-17
Verbund 67.50 -0.41 -0.60% -10.96% 2025-06-17
Veolia 29.83 -0.53 -1.73% 5.09% 2025-06-17

物价 天 年 日
EU50 5279 -60.47 -1.13% 7.40% 2025-06-17
DE40 23402 -297.12 -1.25% 29.06% 2025-06-17
EU600 542 -4.99 -0.91% 5.23% 2025-06-17