E.ON - 股票价格

EOAN

10.38

每天都在变化:

1.08%

每年:

0.40%

物价 天 年
A2A 1.76 0.05 2.62% 40.54%
Adyen 2,308.00 27.50 1.21% 70.33%
Acciona 131.50 2.00 1.54% 36.20%
Asian Total Return 491.00 -4.00 -0.81% 30.76%
BP 283.25 -0.75 -0.26% -4.98%
Centrica 48.19 -1.11 -2.25% 2.23%
Deutsche Post 59.09 0.52 0.88% 70.08%
Deutsche Telekom 17.84 0.17 0.96% 19.89%
Electricite De France 10.78 0.05 0.44% 13.69%
EDP 4.56 0.04 0.90% 2.51%
EDP Renovaveis 20.98 -0.10 -0.47% 49.43%
Endesa 21.35 0.06 0.28% -10.59%
Enel 8.05 0.09 1.17% 1.33%
Enagas 18.90 0.19 1.02% -14.11%
ENGIE 11.48 0.16 1.43% 5.11%
Eni Group 9.67 0.03 0.26% 13.49%
E.ON 10.38 0.11 1.08% 0.40%
EYDAP 7.84 0.19 2.48% 17.54%
Fresenius Medical Care 69.23 -0.01 -0.01% -9.41%
Total 39.94 -0.32 -0.79% 13.63%
Fresenius 45.78 0.33 0.72% 2.87%
Fortum 23.29 0.08 0.34% 35.29%
NATURGY ENERGY GROUP 22.56 0.11 0.49% 35.45%
Iberdrola 10.43 0.07 0.63% -5.57%
National Grid 928.20 9.70 1.06% 2.79%
Orange 9.53 0.07 0.71% -10.44%
Orsted A/S 944.40 -17.20 -1.79% 4.33%
Pennon Group PLC 1,256.00 16.00 1.29% 22.42%
Royal Dutch Shell PLC 16.13 0.04 0.22% 24.77%
Red Electrica Corporacion 16.37 0.17 1.07% -2.92%
Repsol 9.15 -0.04 -0.43% 23.84%
Snam 5.01 0.09 1.79% 8.28%
SSE 1,521.50 23.00 1.53% 14.57%
Terna Energy 11.48 -0.02 -0.17% 6.49%
Terna Rete Elettrica Nazionale 6.67 0.10 1.46% 5.88%
Verbund 84.25 0.90 1.08% 88.90%
Veolia 26.28 0.16 0.59% 33.72%
United Utilities Group PLC 1,052.00 12.50 1.20% 19.25%
Severn Trent 2,744.00 45.00 1.67% 13.29%
RWE 30.19 0.49 1.63% -7.94%

物价 天 年
EU50 4105 46.76 1.15% 24.13%
DE30 15661 146.61 0.95% 21.99%