Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Infineon Technologie - 股票价格
图表
Quotes
IFX
35.46
每天都在变化:
-0.02
-0.04%
每年:
128.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADYEN
Adyen
2,008.00
19.00
0.96%
162.69%
2021-04-15
AMAT
Applied Materials
134.41
0.27
0.20%
157.34%
2021-04-15
AMD
Advanced Micro Devices
83.01
4.46
5.68%
45.76%
2021-04-15
AMS
Amadeus IT
59.08
-0.36
-0.61%
29.36%
2021-04-15
ASM
ASM International NV
265.00
-2.20
-0.82%
170.64%
2021-04-15
ASML
ASML Holding
529.90
-0.40
-0.08%
98.06%
2021-04-15
BEI
Beiersdorf
92.10
1.44
1.59%
-1.33%
2021-04-15
CAP
Cap Gemini
151.30
0.30
0.20%
90.84%
2021-04-15
DSY
Dassault Systemes
191.25
0.50
0.26%
37.64%
2021-04-15
DTE
Deutsche Telekom
15.99
-0.08
-0.49%
30.97%
2021-04-15
ERICB
Ericsson
117.28
0.62
0.53%
40.09%
2021-04-15
ETL
Eutelsat Communications
10.18
0.04
0.35%
3.62%
2021-04-15
IFX
Infineon Technologie
35.46
-0.02
-0.04%
128.30%
2021-04-15
KLAC
KLA-Tencor
338.54
2.04
0.61%
116.11%
2021-04-15
LRCX
Lam Research
649.50
9.07
1.42%
139.92%
2021-04-15
MCHP
Microchip Technology
160.42
4.10
2.62%
106.83%
2021-04-15
MPWR
Monolithic Power Systems
381.57
11.65
3.15%
107.60%
2021-04-15
MRK
Merck
147.95
0.25
0.17%
49.75%
2021-04-15
MTX
MTU Aero Engines AG
200.00
1.80
0.91%
78.57%
2021-04-15
MX
MagnaChip Semiconductor
25.49
0.31
1.23%
130.89%
2021-04-15
NOKIA
Nokia
3.50
-0.003
-0.07%
11.08%
2021-04-15
NXPI
NXP Semiconductors
201.77
1.88
0.94%
126.68%
2021-04-15
QCOM
Qualcomm
137.84
3.09
2.29%
79.36%
2021-04-15
RR
Rolls-Royce
107.00
-0.74
-0.69%
-65.38%
2021-04-15
SAF
Safran
119.64
2.22
1.89%
59.44%
2021-04-15
SAP
SAP
115.68
2.28
2.01%
5.07%
2021-04-15
SQNS
Sequans Communications
5.99
-0.12
-1.96%
-0.99%
2021-04-15
STM
Stmicroelectronics
32.58
-0.23
-0.69%
58.00%
2021-04-15
STM
STMicroelectronics
32.59
-0.21
-0.64%
58.05%
2021-04-15
STM
Stmicroelectronics
38.87
-0.18
-0.46%
72.79%
2021-04-15
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
75.58
0.56
0.75%
33.77%
2021-04-15
物价
天
年
日
DAX
DAX
15280
46.18
0.30%
48.33%
2021-04-15
IFX:GR
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19684
0.0014
-0.12%
GBPUSD
1.37842
0.0006
0.04%
AUDUSD
0.77531
0.0028
0.36%
NZDUSD
0.71768
0.0035
0.49%
USDJPY
108.71
0.1960
-0.18%
USDCNY
6.52666
0.0056
-0.09%
USDCHF
0.92211
0.0009
-0.10%
USDCAD
1.25457
0.0028
0.23%
USDMXN
19.9547
0.1271
-0.63%
USDINR
74.7200
0.3300
-0.44%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.3080
0.6800
0.90%
DXY
91.670
0.0204
-0.02%
BTCUSD
63,384.11
398
0.63%
[+]
现值
Chg
%Chg
Dow Jones
34,045
314
0.93%
S&P 500
4,171
46
1.12%
NASDAQ 100
14,014
210
1.52%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,491
84
-0.34%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
现值
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
现值
Chg
%Chg
Crude Oil
63.4000
0.27
0.43%
Brent
66.9400
0.36
0.54%
Natural gas
2.6630
0.05
1.72%
Gasoline
2.0499
0.01
0.71%
Heating oil
1.8989
0.01
0.47%
Gold
1,763.93
27.93
1.61%
Silver
25.834
0.42
1.67%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
651.0000
3.00
0.46%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
现值
Chg
%Chg
US
1.5742
0.062
-0.06%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]