Infineon - 股票价格

股票价格
31.90
每天变化
0.47 1.48%
每月一次
1.72%
每年
-5.96%
Q2 预测
30.95
物价 Chg 天 年 日
ADYEN Adyen 1,421.00 11.40 0.81% -0.38% 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
AMS Amadeus IT 59.60 0.12 0.20% -5.58% 2024-04-25
ASM ASM International NV 590.80 0.80 0.14% 85.26% 2024-04-25
ASML ASML Holding 836.45 1.65 0.20% 50.28% 2024-04-25
BEI Beiersdorf 138.98 0.38 0.27% 10.56% 2024-04-25
CAP Cap Gemini 203.50 -2.10 -1.02% 26.16% 2024-04-25
DSY Dassault Systemes 37.27 -1.67 -4.29% 6.84% 2024-04-25
DTE Deutsche Telekom 21.74 -0.03 -0.14% -2.20% 2024-04-25
ERICB Ericsson 57.68 0.48 0.84% 5.24% 2024-04-25
ETL Eutelsat Communications 3.77 -0.03 -0.68% -35.56% 2024-04-25
IFX Infineon 31.90 0.47 1.48% -5.96% 2024-04-25
KLAC KLA-Tencor 657.03 8.78 1.35% 83.65% 2024-04-24
LRCX Lam Research 886.31 -1.43 -0.16% 77.36% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 2024-04-24
MPWR Monolithic Power Systems 642.64 31.63 5.18% 42.55% 2024-04-24
MRK Merck 150.50 -1.85 -1.21% -6.67% 2024-04-25
MTX MTU Aero Engines AG 219.60 -3.90 -1.74% -7.96% 2024-04-25
MX MagnaChip Semiconductor 4.83 -0.04 -0.82% -45.73% 2024-04-24
NOKIA Nokia 3.41 0.01 0.18% -10.19% 2024-04-25
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
RR Rolls-Royce 406.95 -10.05 -2.41% 167.82% 2024-04-25
SAF Safran 207.65 -2.55 -1.21% 48.58% 2024-04-25
SAP SAP 172.56 -3.00 -1.71% 41.79% 2024-04-25
SQNS Sequans Communications 0.53 0.02 3.76% -75.94% 2024-04-24
STM STMicroelectronics 42.14 2.16 5.40% -6.65% 2024-04-24
WLN WorldLine 10.15 -0.23 -2.24% -73.70% 2024-04-25

物价 天 年 日
DAX DE40 18008 -81.10 -0.45% 14.00% 2024-04-25