HEI

66.58

每天都在变化:

-2.15%

每年:

23.30%

物价
Anglo American 2,590.00 -228.50 -8.11% 30.87%
ABB 33.10 -0.66 -1.96% 38.96%
Grupo ACS 23.15 0.02 0.06% 14.13%
Aeroports de Paris SA 101.35 3.15 3.21% 18.12%
Aena 133.15 3.50 2.70% 11.80%
Ashtead Group 5,966.00 -196.00 -3.18% 106.87%
Atlantia 15.78 0.29 1.89% 13.26%
Barratt Developments 678.40 -12.20 -1.77% 43.15%
Berkeley Group 4,579.00 -50.00 -1.08% 2.78%
Buzzi Unicem 20.83 0.20 0.97% 0.10%
CRH PLC 42.59 -1.27 -2.90% 33.34%
CRH 3,629.00 -119.00 -3.18% 23.94%
Vinci 86.16 -1.97 -2.24% 13.52%
DSV 1,672.50 -6.00 -0.36% 69.08%
Eagle Materials 134.68 -0.70 -0.52% 56.84%
Ferrovial 24.62 -0.17 -0.67% 10.23%
Ferguson Plc 10,495.00 -185.00 -1.73% 40.46%
Eiffage SA 85.18 -1.24 -1.43% 13.57%
Geberit 753.40 -2.80 -0.37% 42.58%
Getlink SE 13.42 -0.02 -0.11% 11.51%
HeidelbergCement 66.58 -1.46 -2.15% 23.30%
James Hardie Industries 39.15 -15.74 -28.68% 76.75%
Kingspan Group 97.51 0.91 0.94% 31.86%
Holcim 46.91 -0.88 -1.84% 7.57%
Martin Marietta Materials 342.82 -11.27 -3.18% 52.22%
Mondi 1,904.50 -66.50 -3.37% 19.82%
MTU Aero Engines AG 189.75 1.30 0.69% 23.01%
Philips 40.12 0.19 0.48% 1.76%
Persimmon 2,789.00 -2.00 -0.07% 11.74%
Cie de Saint-Gobain 60.01 -1.42 -2.31% 65.45%
Sika AG 323.90 -3.70 -1.13% 44.86%
Smurfit Kappa Group 47.97 -1.00 -2.04% 44.23%
Schneider Electric 153.32 -3.92 -2.49% 45.26%
Titan Cement International SA 15.98 0.10 0.63% 43.19%
Thyssenkrupp 9.12 -0.02 -0.22% 63.09%
Taylor Wimpey PLC 167.35 -3.40 -1.99% 58.93%
US Concrete 73.99 -0.01 -0.01% 174.90%
Vulcan Materials 169.83 -2.70 -1.56% 29.26%
Wienerberger 30.46 -1.82 -5.64% 30.39%

物价
DE30 15514 -144.72 -0.92% 18.28%