Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
HeidelbergCement - 股票价格
图表
Quotes
HEI
67.00
每天都在变化:
1.52
2.32%
每年:
26.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAL
Anglo American
2,898.00
125.50
4.53%
57.11%
2021-03-01
ABBN
ABB
26.79
0.67
2.57%
28.92%
2021-03-01
ACS
Grupo ACS
26.46
1.12
4.42%
-1.23%
2021-03-01
ADP
Aeroports de Paris SA
106.90
1.70
1.62%
-20.58%
2021-03-01
AENA
Aena
141.10
0.20
0.14%
-0.81%
2021-03-01
AHT
Ashtead Group
4,018.00
138.00
3.56%
66.93%
2021-03-01
ATL
Atlantia
16.12
0.59
3.80%
-15.03%
2021-03-01
BDEV
Barratt Developments
698.00
33.60
5.06%
-6.98%
2021-03-01
BKG
Berkeley Group
4,265.00
212.00
5.23%
-9.98%
2021-03-01
BZU
Buzzi Unicem
21.30
0.35
1.67%
14.36%
2021-03-01
CRH
CRH PLC
36.66
0.86
2.40%
9.93%
2021-03-01
CRH
CRH
3,175.00
80.00
2.58%
16.81%
2021-03-01
DG
Vinci
88.20
2.16
2.51%
-2.88%
2021-03-01
DSV
DSV
1,143.00
11.00
0.97%
66.72%
2021-03-01
EXP
Eagle Materials
128.64
3.26
2.60%
57.55%
2021-03-01
FER
Ferrovial
21.47
0.83
4.02%
-20.07%
2021-03-01
FERG
Ferguson Plc
8,536.00
104.00
1.23%
25.90%
2021-03-01
FGR
Eiffage SA
85.70
0.54
0.63%
7.45%
2021-03-01
GEBN
Geberit
549.00
12.80
2.39%
11.63%
2021-03-01
GET
Getlink SE
13.70
0.13
0.96%
9.86%
2021-03-01
HEI
HeidelbergCement
67.00
1.52
2.32%
26.42%
2021-03-01
JHX
James Hardie Industries
27.72
1.14
4.02%
70.17%
2021-03-01
KSP
Kingspan Group
60.85
0.60
1.00%
4.02%
2021-03-01
LHN
Holcim
51.90
1.74
3.47%
13.92%
2021-03-01
MLM
Martin Marietta Materials
347.56
10.69
3.17%
46.71%
2021-03-01
MNDI
Mondi
1,771.50
47.00
2.73%
12.69%
2021-03-01
MTX
MTU Aero Engines AG
208.90
11.90
6.04%
-0.24%
2021-03-01
PHIA
Philips
45.75
0.80
1.77%
19.73%
2021-03-01
PSN
Persimmon
2,729.00
139.00
5.37%
-3.94%
2021-03-01
SGO
Cie de Saint-Gobain
44.32
-0.10
-0.23%
38.85%
2021-03-01
SIKA
Sika AG
246.00
5.80
2.41%
41.38%
2021-03-01
SKG
Smurfit Kappa Group
39.96
0.80
2.04%
-98.47%
2021-03-01
SU
Schneider Electric
124.50
1.65
1.34%
34.97%
2021-03-01
TITC
Titan Cement International SA
13.80
-0.20
-1.43%
8.12%
2021-03-01
TKA
Thyssenkrupp
11.42
0.26
2.33%
33.95%
2021-03-01
TW/
Taylor Wimpey PLC
166.55
8.95
5.68%
-17.92%
2021-03-01
USCR
US Concrete
55.15
3.69
7.17%
96.82%
2021-03-01
VMC
Vulcan Materials
171.96
4.97
2.98%
36.65%
2021-03-01
WIE
Wienerberger
28.12
0.44
1.59%
26.44%
2021-03-01
物价
天
年
日
DAX
DAX
14012
226.53
1.64%
18.17%
2021-03-01
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20318
0.0016
-0.13%
GBPUSD
1.39059
0.0017
-0.12%
AUDUSD
0.77534
0.0014
-0.18%
NZDUSD
0.72499
0.0018
-0.25%
USDJPY
106.89
0.0740
0.07%
USDCNY
6.47495
0.0081
0.13%
USDCHF
0.91585
0.0008
0.09%
USDCAD
1.26662
0.0021
0.16%
USDMXN
20.6840
0.0233
0.11%
USDINR
73.4010
0.0050
0.01%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2467
0.0819
0.11%
DXY
91.142
0.1034
0.11%
BTCUSD
49,449.06
180
-0.36%
[+]
现值
Chg
%Chg
Dow Jones
31,502
33
-0.11%
S&P 500
3,897.12
5
-0.12%
NASDAQ 100
13,284
1
0.00%
NIKKEI 225
29,580
84
-0.28%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,812
22
0.33%
SHANGHAI
3,552
1
0.01%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.7500
0.89
-1.47%
Brent
62.7600
0.93
-1.46%
Natural gas
2.7780
0.00
0.04%
Gasoline
1.9125
0.03
-1.56%
Heating oil
1.7924
0.03
-1.47%
Gold
1,711.61
12.23
-0.71%
Silver
26.180
0.33
-1.26%
Copper
4.0770
0.03
-0.78%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.2500
11.25
-0.81%
Wheat
644.7500
1.00
0.16%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
现值
Chg
%Chg
US
1.42
0.026
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.092
0.03%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]