HEI

75.07

每天都在变化:

0.52%

每年:

53.71%

物价
Anglo American 3,038.00 -74.50 -2.39% 66.78%
ABB 31.34 0.31 1.00% 54.38%
Grupo ACS 25.68 0.11 0.43% 4.35%
Aeroports de Paris SA 127.15 0.55 0.43% 30.21%
Aena 143.70 0.60 0.42% 12.79%
Ashtead Group 5,152.00 66.00 1.30% 94.49%
Atlantia 16.02 0.28 1.78% 6.41%
Barratt Developments 732.60 1.40 0.19% 42.42%
Berkeley Group 4,587.00 16.00 0.35% 8.65%
Buzzi Unicem 23.31 -0.11 -0.47% 19.14%
CRH PLC 42.45 -0.30 -0.70% 27.29%
CRH 3,654.00 -7.00 -0.19% 27.36%
Vinci 96.20 0.19 0.20% 12.02%
DSV 1,453.50 7.00 0.48% 88.28%
Eagle Materials 150.41 -0.80 -0.53% 84.76%
Ferrovial 25.38 0.04 0.16% -1.01%
Ferguson Plc 9,816.00 194.00 2.02% 50.41%
Eiffage SA 92.20 1.26 1.39% 13.35%
Geberit 673.60 4.00 0.60% 43.59%
Getlink SE 13.19 0.19 1.42% 2.21%
HeidelbergCement 75.07 0.39 0.52% 53.71%
James Hardie Industries 45.09 10.58 30.66% 101.65%
Kingspan Group 78.60 0.12 0.15% 45.69%
Holcim 56.66 0.10 0.18% 35.07%
Martin Marietta Materials 347.31 -5.37 -1.52% 74.36%
Mondi 1,941.50 -13.50 -0.69% 30.26%
MTU Aero Engines AG 213.60 5.60 2.69% 33.75%
Philips 44.79 0.34 0.76% 7.11%
Persimmon 3,104.00 -1.00 -0.03% 33.33%
Cie de Saint-Gobain 56.63 -0.11 -0.19% 80.01%
Sika AG 295.00 1.20 0.41% 63.89%
Smurfit Kappa Group 45.77 -0.55 -1.19% -98.24%
Schneider Electric 132.99 2.89 2.22% 40.40%
Titan Cement International SA 17.00 0.02 0.12% 59.18%
Thyssenkrupp 10.01 -0.14 -1.33% 42.36%
Taylor Wimpey PLC 167.80 0.50 0.30% 10.83%
US Concrete 74.45 -0.12 -0.16% 222.15%
Vulcan Materials 171.73 -2.51 -1.44% 51.66%
Wienerberger 33.88 -0.26 -0.76% 71.89%

物价
DE30 15781 108.25 0.69% 28.14%