HEI

67.00

每天都在变化:

2.32%

每年:

26.42%

物价
Anglo American 2,898.00 125.50 4.53% 57.11%
ABB 26.79 0.67 2.57% 28.92%
Grupo ACS 26.46 1.12 4.42% -1.23%
Aeroports de Paris SA 106.90 1.70 1.62% -20.58%
Aena 141.10 0.20 0.14% -0.81%
Ashtead Group 4,018.00 138.00 3.56% 66.93%
Atlantia 16.12 0.59 3.80% -15.03%
Barratt Developments 698.00 33.60 5.06% -6.98%
Berkeley Group 4,265.00 212.00 5.23% -9.98%
Buzzi Unicem 21.30 0.35 1.67% 14.36%
CRH PLC 36.66 0.86 2.40% 9.93%
CRH 3,175.00 80.00 2.58% 16.81%
Vinci 88.20 2.16 2.51% -2.88%
DSV 1,143.00 11.00 0.97% 66.72%
Eagle Materials 128.64 3.26 2.60% 57.55%
Ferrovial 21.47 0.83 4.02% -20.07%
Ferguson Plc 8,536.00 104.00 1.23% 25.90%
Eiffage SA 85.70 0.54 0.63% 7.45%
Geberit 549.00 12.80 2.39% 11.63%
Getlink SE 13.70 0.13 0.96% 9.86%
HeidelbergCement 67.00 1.52 2.32% 26.42%
James Hardie Industries 27.72 1.14 4.02% 70.17%
Kingspan Group 60.85 0.60 1.00% 4.02%
Holcim 51.90 1.74 3.47% 13.92%
Martin Marietta Materials 347.56 10.69 3.17% 46.71%
Mondi 1,771.50 47.00 2.73% 12.69%
MTU Aero Engines AG 208.90 11.90 6.04% -0.24%
Philips 45.75 0.80 1.77% 19.73%
Persimmon 2,729.00 139.00 5.37% -3.94%
Cie de Saint-Gobain 44.32 -0.10 -0.23% 38.85%
Sika AG 246.00 5.80 2.41% 41.38%
Smurfit Kappa Group 39.96 0.80 2.04% -98.47%
Schneider Electric 124.50 1.65 1.34% 34.97%
Titan Cement International SA 13.80 -0.20 -1.43% 8.12%
Thyssenkrupp 11.42 0.26 2.33% 33.95%
Taylor Wimpey PLC 166.55 8.95 5.68% -17.92%
US Concrete 55.15 3.69 7.17% 96.82%
Vulcan Materials 171.96 4.97 2.98% 36.65%
Wienerberger 28.12 0.44 1.59% 26.44%

物价
DAX 14012 226.53 1.64% 18.17%