股票价格
92.38
每天变化
-0.66 -0.71%
每月一次
7.67%
每年
50.51%
Q1 预测
89.60
物价
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 2024-03-18
ABBN ABB 42.30 -0.10 -0.24% 40.53% 2024-03-18
ACS Grupo ACS 40.14 0.28 0.70% 40.50% 2024-03-18
ADP Aeroports de Paris 124.70 -2.10 -1.66% -1.89% 2024-03-18
AENA Aena 176.20 -2.05 -1.15% 24.13% 2024-03-18
AHT Ashtead 5,200.00 12.00 0.23% 6.86% 2024-03-18
BDEV Barratt Developments 471.50 -2.10 -0.44% 8.87% 2024-03-18
BKG Berkeley 4,613.00 -76.00 -1.62% 14.89% 2024-03-18
BZU Buzzi Unicem 34.44 -0.06 -0.17% 59.81% 2024-03-18
CRH CRH 6,602.00 18.00 0.27% 64.39% 2024-03-18
DG Vinci 117.10 0.10 0.09% 11.78% 2024-03-18
DSV DSV 1,039.50 -20.00 -1.89% -17.27% 2024-03-18
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FER Ferrovial 36.34 0.04 0.11% 36.31% 2024-03-18
FERG Ferguson 16,335.00 95.00 0.59% 53.02% 2024-03-18
FGR Eiffage 103.25 0.45 0.44% 2.08% 2024-03-18
GEBN Geberit 527.00 -1.80 -0.34% 4.48% 2024-03-18
GET Getlink SE 15.55 0.16 1.01% 3.29% 2024-03-18
HEI HeidelbergCement 92.38 -0.66 -0.71% 50.51% 2024-03-18
KSP Kingspan 83.00 -0.18 -0.22% 37.42% 2024-03-18
LHN Holcim 77.46 -0.12 -0.15% 36.09% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MNDI Mondi 1,319.50 -12.50 -0.94% 1.58% 2024-03-18
MTX MTU Aero Engines AG 224.30 -0.30 -0.13% 0.99% 2024-03-18
PHIA Philips 19.09 -0.25 -1.31% 27.96% 2024-03-18
PSN Persimmon 1,289.50 2.00 0.16% 6.48% 2024-03-18
SGO Saint-Gobain 69.13 -0.58 -0.83% 34.31% 2024-03-18
SIKA Sika AG 264.70 1.20 0.46% 4.01% 2024-03-18
SKG Smurfit Kappa 3,540.00 -6.00 -0.17% 22.36% 2024-03-18
SU Schneider Electric 214.70 -0.30 -0.14% 45.78% 2024-03-18
TITC Titan Cement International 25.60 0.15 0.59% 83.91% 2024-03-18
TKA Thyssenkrupp 4.83 0.17 3.67% -23.29% 2024-03-18
TW Taylor Wimpey 139.30 -0.45 -0.32% 22.03% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
WIE Wienerberger 32.56 0.18 0.56% 21.31% 2024-03-18

物价
DAX DE40 17909 -3.97 -0.02% 19.93% 2024-03-19