HeidelbergCement - 股票价格

股票价格
93.48
每天变化
-0.26 -0.28%
每月一次
-6.66%
每年
34.89%
Q2 预测
100.14
物价 Chg 天 年 日
AAL Anglo American 2,140.50 29.50 1.40% -11.77% 2024-04-24
ABBN ABB 44.88 0.41 0.92% 36.91% 2024-04-24
ACS Grupo ACS 38.50 0.02 0.05% 22.73% 2024-04-24
ADP Aeroports de Paris 119.20 0.80 0.68% -13.50% 2024-04-24
AENA Aena 177.10 1.30 0.74% 15.00% 2024-04-24
AHT Ashtead 5,740.00 16.00 0.28% 23.47% 2024-04-24
BDEV Barratt Developments 455.10 -2.00 -0.44% -5.33% 2024-04-24
BKG Berkeley 4,656.00 -26.00 -0.56% 6.99% 2024-04-24
BZU Buzzi Unicem 33.10 0.04 0.12% 50.05% 2024-04-24
CRH CRH 6,324.00 30.00 0.48% 57.24% 2024-04-24
DG Vinci 112.20 0.70 0.63% 3.22% 2024-04-24
DSV DSV 1,034.50 -42.00 -3.90% -16.17% 2024-04-24
EXP Eagle Materials 253.45 8.55 3.49% 72.15% 2024-04-23
FER Ferrovial 34.44 0.24 0.70% 21.95% 2024-04-24
FERG Ferguson 17,015.00 45.00 0.27% 55.10% 2024-04-24
FGR Eiffage 100.90 0.45 0.45% -4.41% 2024-04-24
GEBN Geberit 492.40 1.00 0.20% 0.63% 2024-04-24
GET Getlink SE 15.47 -0.23 -1.43% -6.86% 2024-04-24
HEI HeidelbergCement 93.48 -0.26 -0.28% 34.89% 2024-04-24
KSP Kingspan 83.10 -0.20 -0.24% 39.38% 2024-04-24
LHN Holcim 79.38 0.58 0.74% 33.68% 2024-04-24
MLM Martin Marietta Materials 594.42 10.36 1.77% 66.92% 2024-04-23
MNDI Mondi 1,499.75 -0.25 -0.02% 19.12% 2024-04-24
MTX MTU Aero Engines AG 223.75 -0.35 -0.16% -6.54% 2024-04-24
PHIA Philips 19.62 0.02 0.10% 1.49% 2024-04-24
PSN Persimmon 1,315.00 -19.50 -1.46% 6.39% 2024-04-24
SGO Saint-Gobain 71.04 0.58 0.82% 40.17% 2024-04-24
SIKA Sika AG 257.40 -0.30 -0.12% 6.28% 2024-04-24
SKG Smurfit Kappa 3,432.00 -34.00 -0.98% 18.67% 2024-04-24
SU Schneider Electric 213.65 4.50 2.15% 37.03% 2024-04-24
TITC Titan Cement International 28.30 0 0% 89.17% 2024-04-24
TKA Thyssenkrupp 4.55 0.06 1.34% -26.26% 2024-04-24
TW Taylor Wimpey 132.75 -1.10 -0.82% 9.62% 2024-04-24
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
WIE Wienerberger 32.02 -0.20 -0.62% 18.59% 2024-04-24

物价 天 年 日
DAX DE40 18214 76.35 0.42% 14.75% 2024-04-24