HeidelbergCement - 股票价格

股票价格
199.70
每天变化
5.70 2.94%
每月一次
10.67%
每年
100.34%
Q3 预测
188.41

物价 Chg 天 年 日
Anglo American 2,192.00 -10.00 -0.45% -9.20% 2025-07-07
ABB 46.99 0.21 0.44% -6.37% 2025-07-07
Grupo ACS 56.43 -0.08 -0.13% 44.38% 2025-07-07
Aeroports de Paris 106.80 0.60 0.57% -8.87% 2025-07-07
Aena 22.65 0.13 0.58% 19.40% 2025-07-07
Ashtead 4,748.00 6.00 0.13% -6.72% 2025-07-07
Barratt Redrow 421.20 -1.80 -0.43% -16.40% 2025-07-07
Berkeley 3,597.00 11.00 0.31% -22.19% 2025-07-07
Buzzi Unicem 48.02 1.94 4.21% 29.43% 2025-07-07
CRH 6,936.00 -8.00 -0.12% 19.59% 2025-07-07
Vinci 125.13 0.88 0.70% 18.43% 2025-07-07
DSV 1,520.00 15.00 1.00% 31.09% 2025-07-07
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Ferrovial 44.90 0.18 0.40% 20.76% 2025-07-07
Ferguson 16,210.00 60.00 0.37% 9.05% 2025-07-07
Eiffage 116.85 0.10 0.09% 26.52% 2025-07-07
Geberit 609.30 -0.90 -0.15% 13.04% 2025-07-07
Getlink SE 16.10 -0.10 -0.62% 0.69% 2025-07-07
HeidelbergCement 199.70 5.70 2.94% 100.34% 2025-07-07
Kingspan 71.00 0.10 0.14% -15.17% 2025-07-07
Holcim 60.74 1.38 2.32% -25.71% 2025-07-07
Martin Marietta Materials 557.64 -0.25 -0.04% 4.59% 2025-07-07
Mondi 1,180.50 -18.50 -1.54% -23.19% 2025-07-07
MTU Aero Engines AG 375.80 4.50 1.21% 48.13% 2025-07-07
Philips 20.46 0.17 0.84% -15.77% 2025-07-07
Persimmon 1,196.75 -13.25 -1.10% -18.64% 2025-07-07
Saint-Gobain 98.03 1.03 1.06% 26.13% 2025-07-07
Sika AG 208.80 0.30 0.14% -19.26% 2025-07-07
Smurfit Westrock 3,437.00 34.00 1.00% -4.85% 2025-07-07
Schneider Electric 223.65 1.75 0.79% -2.25% 2025-07-07
Titan Cement International 37.25 -0.15 -0.40% 26.49% 2025-07-07
Thyssenkrupp 9.75 0.54 5.91% 137.92% 2025-07-07
Taylor Wimpey 111.85 -1.20 -1.06% -27.56% 2025-07-07
Vulcan Materials 266.65 0.41 0.15% 9.28% 2025-07-07
Wienerberger 29.95 0.03 0.10% -6.23% 2025-07-07

物价 天 年 日
DE40 24052 264.75 1.11% 30.21% 2025-07-07
EU600 543 2.11 0.39% 5.19% 2025-07-07