Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Beiersdorf - 股票价格
图表
Quotes
BEI
92.10
每天都在变化:
0.58
0.63%
每年:
-3.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
1COV
Covestro
55.78
-2.72
-4.65%
81.10%
2021-04-19
ABI
Anheuser-Busch
57.06
0.29
0.51%
38.33%
2021-04-19
ADS
Adidas
277.20
-0.70
-0.25%
25.09%
2021-04-19
AEP
Anglo-eastern Plants
612.00
10.00
1.66%
29.52%
2021-04-19
AKZA
Akzo Nobel
102.00
0.20
0.20%
55.92%
2021-04-19
BAS
BASF
71.76
-0.69
-0.95%
57.68%
2021-04-19
BATS
British American Tobacco
2,914.00
13.00
0.45%
-2.03%
2021-04-19
BAYN
Bayer
54.96
0.96
1.78%
-6.21%
2021-04-19
BEI
Beiersdorf
92.10
0.58
0.63%
-3.74%
2021-04-19
BN
Danone
60.34
0.77
1.29%
-6.59%
2021-04-19
COTY
Coty
9.09
0.09
1.00%
59.75%
2021-04-19
DGE
Diageo
3,221.00
-9.00
-0.28%
19.32%
2021-04-19
DSM
DSM
149.80
0.10
0.07%
31.75%
2021-04-19
EL
Estée Lauder
309.18
-3.11
-1.00%
84.27%
2021-04-19
GIVN
Givaudan
3,895.00
41.00
1.06%
18.39%
2021-04-19
GLB
Glanbia
12.75
-0.05
-0.39%
41.67%
2021-04-19
HEIA
Heineken
92.94
0.60
0.65%
17.82%
2021-04-19
HEN3
Henkel
96.18
-2.74
-2.77%
22.06%
2021-04-19
IFX
Infineon Technologie
34.66
-0.83
-2.34%
109.93%
2021-04-19
IMB
Imperial Brands PLC
1,581.00
-1.00
-0.06%
1.15%
2021-04-19
KER
Kering
640.20
5.20
0.82%
25.80%
2021-04-19
KYG
Kerry Group
110.55
1.20
1.10%
4.39%
2021-04-19
LONN
Lonza Group
556.40
-2.00
-0.36%
31.04%
2021-04-19
MC
LVMH
624.90
-5.10
-0.81%
73.37%
2021-04-19
MRK
Merck
147.45
-1.45
-0.97%
43.02%
2021-04-19
NESN
Nestle
106.48
-2.22
-2.04%
-1.74%
2021-04-19
ONTEX
Ontex Group
9.90
0.72
7.84%
-34.91%
2021-04-19
OR
LOreal
338.85
2.30
0.68%
32.52%
2021-04-19
RB/
Reckitt Benckiser Group PLC
6,705.00
44.00
0.66%
3.15%
2021-04-19
RI
Pernod Ricard
171.80
0.95
0.56%
22.32%
2021-04-19
RMS
HERMES INTERNATIONAL
1,020.00
-6.50
-0.63%
46.80%
2021-04-19
SAR
Sarantis
8.95
-0.03
-0.33%
14.16%
2021-04-19
TATE
Tate & Lyle
766.00
4.60
0.60%
11.18%
2021-04-19
ULVR
Unilever
4,132.00
-32.00
-0.77%
-3.97%
2021-04-19
物价
天
年
日
DAX
DAX
15368
-91.36
-0.59%
43.95%
2021-04-19
BEI:GR
股息收益率
EPS每股收益
市值
PE价格收益
销售收入
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20682
0.0026
0.22%
GBPUSD
1.40037
0.0012
0.09%
AUDUSD
0.77978
0.0033
0.42%
NZDUSD
0.72171
0.0029
0.41%
USDJPY
108.11
0.0040
0.00%
USDCNY
6.49043
0.0171
-0.26%
USDCHF
0.91387
0.0010
-0.11%
USDCAD
1.24929
0.0032
-0.25%
USDMXN
19.7864
0.0279
-0.14%
USDINR
74.5390
0.3110
-0.42%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3594
0.0884
0.12%
DXY
90.898
0.1707
-0.19%
BTCUSD
54,738.58
956
-1.72%
[+]
现值
Chg
%Chg
Dow Jones
34,191
113
0.33%
S&P 500
4,174
11
0.26%
NASDAQ 100
13,936
28
0.20%
NIKKEI 225
29,120
565
-1.90%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,027
39
-0.55%
SHANGHAI
3,488
10
0.29%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
现值
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
现值
Chg
%Chg
Crude Oil
63.9200
0.54
0.85%
Brent
67.6600
0.61
0.91%
Natural gas
2.7480
0.00
-0.04%
Gasoline
2.0598
0.02
0.75%
Heating oil
1.9047
0.01
0.64%
Gold
1,774.29
4.98
0.28%
Silver
25.962
0.15
0.59%
Copper
4.2890
0.04
0.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.2500
13.50
0.93%
Wheat
653.7500
1.50
0.23%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
现值
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Poland
1.4810
0.000
0.03%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]