Siemens - 股票价格

物价 Chg 天 年 日
ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
Alfa Laval 473.60 -2.60 -0.55% 26.06% 2024-04-30
Alstom 14.88 -0.38 -2.49% -34.24% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
Andritz 51.40 -0.85 -1.63% -11.91% 2024-04-30
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
Assa Abloy 295.00 -4.40 -1.47% 23.07% 2024-04-30
Atlas Copco 195.45 0.15 0.08% 33.87% 2024-04-30
Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
Deutsche Telekom 21.49 -0.30 -1.38% 0.56% 2024-04-30
Electrolux 97.32 -1.22 -1.24% -40.37% 2024-04-30
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Geberit 493.60 -5.10 -1.02% -1.16% 2024-04-30
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
IMI 1,759.00 7.00 0.40% 10.28% 2024-05-01
Infrastrutture Wire 10.08 0.01 0.10% -19.49% 2024-04-30
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
KONE 45.84 -0.44 -0.95% -10.96% 2024-04-30
Legrand 96.86 -0.88 -0.90% 13.47% 2024-04-30
ArcelorMittal 23.59 -0.46 -1.91% -7.00% 2024-04-30
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
Prysmian 51.18 0.02 0.04% 36.88% 2024-04-30
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
Sandvik 222.70 -3.90 -1.72% 6.76% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
SKF 230.00 1.00 0.44% 23.09% 2024-04-30
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Telefonica 4.21 -0.04 -0.99% 3.93% 2024-04-30
Volvo 283.40 -1.10 -0.39% 36.18% 2024-04-30
Vestas 186.85 -1.55 -0.82% 0.05% 2024-05-01
Wartsila 17.24 0.02 0.12% 62.95% 2024-04-30

物价 天 年 日
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30
DE40 17932 -186.15 -1.03% 14.02% 2024-04-30