Henkel - 股票价格

股票价格
70.44
每天变化
0.78 1.12%
每月一次
4.26%
每年
-14.51%
Q2 预测
69.17

物价 Chg 天 年 日
Covestro 60.00 0.10 0.17% 21.07% 2025-05-29
Anheuser-Busch 61.96 -0.04 -0.06% 7.53% 2025-05-29
Adidas 224.50 6.00 2.75% -1.14% 2025-05-29
Air Liquide 182.78 0.16 0.09% 2.02% 2025-05-29
Akzo Nobel 59.68 0.40 0.67% -6.16% 2025-05-29
BASF 42.81 0.29 0.68% -9.38% 2025-05-29
British American Tobacco 3,303.00 -31.00 -0.93% 38.26% 2025-05-29
Bayer 24.89 0.22 0.88% -7.57% 2025-05-29
Beiersdorf 120.40 -0.10 -0.08% -16.16% 2025-05-29
Danone 75.24 -0.16 -0.21% 28.57% 2025-05-29
Colgate-Palmolive 91.72 -0.71 -0.77% 0.47% 2025-05-28
Diageo 2,023.50 17.50 0.87% -22.23% 2025-05-29
Eni 13.05 0.08 0.65% -9.19% 2025-05-29
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Glanbia 12.71 0.11 0.87% -31.59% 2025-05-29
Heineken 77.36 0.34 0.44% -16.22% 2025-05-29
Henkel 70.44 0.78 1.12% -14.51% 2025-05-29
Imperial Brands 2,778.00 -9.00 -0.32% 44.35% 2025-05-29
Kimberly Clark 142.68 -0.22 -0.15% 10.53% 2025-05-28
Kerry 96.50 0.50 0.52% 24.12% 2025-05-29
Linde 411.40 1.40 0.34% 4.20% 2025-05-29
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Merck 116.40 1.05 0.91% -30.92% 2025-05-29
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
Ontex 7.80 0.01 0.13% -12.85% 2025-05-29
L'Oréal 367.17 0.72 0.20% -16.61% 2025-05-29
P&G 167.30 -0.42 -0.25% 3.48% 2025-05-28
Reckitt Benckiser 4,935.00 13.00 0.26% 12.98% 2025-05-29
Repsol 11.93 0.12 0.99% -19.65% 2025-05-29
Pernod Ricard 92.71 1.07 1.17% -32.33% 2025-05-29
Sarantis 13.92 0.02 0.14% 26.32% 2025-05-29
Tate & Lyle 549.00 -3.00 -0.54% -20.72% 2025-05-29
Unilever 4,670.50 -10.50 -0.22% 9.66% 2025-05-29

物价 天 年 日
DE40 24154 115.71 0.48% 30.58% 2025-05-29
EU600 551 1.91 0.35% 6.65% 2025-05-29