Henkel - 股票价格

股票价格
73.16
每天变化
0.58 0.80%
每月一次
-2.04%
每年
-0.03%
Q2 预测
73.17
物价 Chg 天 年 日
1COV Covestro 48.03 0.27 0.57% 30.91% 2024-04-26
ABI Anheuser-Busch 56.12 0.06 0.11% -5.98% 2024-04-26
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AEP Anglo-eastern Plants 762.00 2.00 0.26% -7.07% 2024-04-26
AI Air Liquide 185.18 1.56 0.85% 14.04% 2024-04-26
AKZA Akzo Nobel 62.64 0.84 1.36% -15.47% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
CL Colgate-Palmolive 83.71 0.14 0.17% 7.42% 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 2024-04-26
ENI Eni 15.26 0.01 0.04% 13.19% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
GLB Glanbia 17.99 0.30 1.70% 31.31% 2024-04-26
HEIA Heineken 91.40 -1.40 -1.51% -12.20% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
IMB Imperial Brands 1,811.50 -16.00 -0.88% -8.44% 2024-04-26
KMB Kimberly Clark 135.23 -0.88 -0.64% -7.62% 2024-04-26
KYG Kerry 80.10 0.70 0.88% -16.28% 2024-04-26
LIN Linde 414.00 0.80 0.19% 26.41% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
MRK Merck 151.75 1.65 1.10% -5.39% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
ONTEX Ontex 9.46 0.29 3.16% 25.55% 2024-04-26
OR L'Oréal 435.65 -0.10 -0.02% 0.44% 2024-04-26
PG P&G 161.29 -1.23 -0.76% 3.08% 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 2024-04-26
REP Repsol 14.72 -0.29 -1.90% 11.73% 2024-04-26
RI Pernod Ricard 142.50 1.00 0.71% -33.72% 2024-04-26
SAR Sarantis 11.78 0.20 1.73% 70.72% 2024-04-26
TATE Tate & Lyle 634.00 0 0% -21.82% 2024-04-26
ULVR Unilever 4,133.00 51.00 1.25% -6.74% 2024-04-26

物价 天 年 日
DAX DE40 18161 243.73 1.36% 14.94% 2024-04-26