HEN3

79.28

每天都在变化:

-0.43%

每年:

-8.11%

物价
Covestro 56.34 0.62 1.11% 27.38%
Anheuser-Busch 49.56 -0.44 -0.88% 9.98%
Adidas 282.00 -7.10 -2.46% 1.26%
Anglo-eastern Plants 653.00 -1.00 -0.15% 28.04%
Air Liquide 144.20 -0.94 -0.65% 7.25%
Akzo Nobel 97.52 -1.04 -1.06% 16.46%
BASF 63.79 -0.15 -0.23% 28.79%
British American Tobacco 2,658.00 -12.50 -0.47% -5.74%
Bayer 46.50 -0.02 -0.03% -13.04%
Beiersdorf 101.03 -0.93 -0.91% 9.55%
Danone 59.41 -0.29 -0.49% 8.89%
Colgate-Palmolive 76.63 -0.04 -0.05% 0.90%
Diageo 3,484.00 -21.50 -0.61% 38.17%
DSM 181.50 -4.85 -2.60% 35.09%
Eni Group 10.93 0.03 0.28% 63.43%
Givaudan 4,372.00 -137.00 -3.04% 10.91%
Glanbia 14.68 -0.23 -1.54% 66.25%
Heineken 90.32 -0.88 -0.96% 20.94%
Henkel 79.28 -0.34 -0.43% -8.11%
Imperial Brands PLC 1,544.00 -3.50 -0.23% 10.60%
Kimberly Clark 132.99 -0.59 -0.44% -9.17%
Kerry Group 119.90 -0.75 -0.62% 9.20%
Linde 265.10 -0.15 -0.06% 33.79%
Lonza Group 742.60 -17.20 -2.26% 30.60%
Merck 194.85 -3.45 -1.74% 57.14%
Nestle 113.44 -1.58 -1.37% 3.35%
Ontex Group 9.18 -0.01 -0.11% -16.59%
LOreal 378.35 -8.90 -2.30% 39.77%
Procter & Gamble 143.55 -0.64 -0.44% 4.31%
Reckitt Benckiser Group PLC 5,853.00 23.00 0.39% -21.65%
Repsol 10.72 0.03 0.30% 86.31%
Pernod Ricard 191.40 -0.10 -0.05% 44.62%
Sarantis 8.86 0.06 0.68% 3.02%
Tate & Lyle 692.40 -9.00 -1.28% 3.37%
Unilever 3,990.00 -1.00 -0.03% -16.19%

物价
DE40 15532 -112.22 -0.72% 24.56%