Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Henkel - 股票价格
图表
Quotes
HEN3
89.06
每天都在变化:
-0.50
-0.56%
每年:
-5.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
1COV
Covestro
53.54
-0.30
-0.56%
31.13%
2021-01-18
ABI
Anheuser-Busch
57.27
0.53
0.93%
-19.81%
2021-01-18
ADS
Adidas
283.80
2.00
0.71%
-8.53%
2021-01-18
AEP
Anglo-eastern Plants
631.00
3.00
0.48%
12.28%
2021-01-15
AI
Air Liquide
132.40
0
0%
2.76%
2021-01-18
AKZA
Akzo Nobel
88.18
-1.58
-1.76%
0.16%
2021-01-18
BAS
BASF
67.03
-0.26
-0.39%
3.27%
2021-01-18
BATS
British American Tobacco
2,771.00
1.00
0.04%
-19.01%
2021-01-18
BAYN
Bayer
52.19
-0.06
-0.11%
-30.87%
2021-01-18
BEI
Beiersdorf
93.00
0.50
0.54%
-12.84%
2021-01-18
BN
Danone
53.32
-0.30
-0.56%
-27.18%
2021-01-18
CL
Colgate-Palmolive
81.88
-0.06
-0.07%
15.73%
2021-01-15
DGE
Diageo
2,910.50
7.50
0.26%
-11.06%
2021-01-18
DSM
DSM
141.70
0.05
0.04%
27.77%
2021-01-18
ENI
Eni Group
8.79
-0.04
-0.49%
-36.70%
2021-01-18
GIVN
Givaudan
3,529.00
-19.00
-0.54%
14.17%
2021-01-18
GLB
Glanbia
10.27
0.06
0.59%
-4.29%
2021-01-18
HEIA
Heineken
89.24
-0.32
-0.36%
-13.19%
2021-01-18
HEN3
Henkel
89.06
-0.50
-0.56%
-5.68%
2021-01-18
IMB
Imperial Brands PLC
1,626.00
-8.50
-0.52%
-20.24%
2021-01-18
KMB
Kimberly Clark
131.29
-0.28
-0.21%
-8.46%
2021-01-15
KYG
Kerry Group
114.00
-0.20
-0.18%
-3.14%
2021-01-18
LIN
Linde
212.30
-1.40
-0.66%
11.09%
2021-01-18
LONN
Lonza Group
587.60
0.20
0.03%
59.93%
2021-01-18
MRK
Merck
148.83
-0.08
-0.05%
27.97%
2021-01-18
NESN
Nestle
100.90
0.02
0.02%
-5.61%
2021-01-18
ONTEX
Ontex Group
10.95
-0.03
-0.27%
-31.73%
2021-01-18
OR
LOreal
297.50
-0.90
-0.30%
8.46%
2021-01-18
PG
Procter & Gamble
134.78
-1.02
-0.75%
6.91%
2021-01-15
RB/
Reckitt Benckiser Group PLC
6,272.00
-2.00
-0.03%
2.27%
2021-01-18
REP
Repsol
8.61
-0.04
-0.46%
-38.13%
2021-01-18
RI
Pernod Ricard
154.70
-0.85
-0.55%
-8.54%
2021-01-18
SAR
Sarantis
9.00
0
0%
3.09%
2021-01-18
TATE
Tate & Lyle
667.00
1.60
0.24%
-16.77%
2021-01-18
ULVR
Unilever
4,390.00
-4.00
-0.09%
-0.24%
2021-01-18
物价
天
年
日
DAX
DAX
13813
25.30
0.18%
1.95%
2021-01-18
HEN3:GR
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20725
0.0003
-0.02%
GBPUSD
1.35461
0.0026
-0.19%
AUDUSD
0.76731
0.0034
-0.44%
NZDUSD
0.71071
0.0023
-0.32%
USDJPY
103.76
0.1230
-0.12%
USDCNY
6.50011
0.0163
0.25%
USDCHF
0.89071
0.0003
0.03%
USDCAD
1.27728
0.0035
0.28%
USDMXN
19.8893
0.0912
0.46%
USDINR
73.2509
0.1309
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1803
0.5741
0.78%
DXY
90.842
0.0701
0.08%
BTCUSD
35,934.16
66
-0.18%
[+]
现值
Chg
%Chg
Dow Jones
30,835
170
-0.55%
S&P 500
3,771.29
3
0.08%
NASDAQ 100
12,815
11
0.09%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
0
-0.01%
DAX
13,813
25
0.18%
CAC 40
5,608
3
-0.06%
FTSE MIB
22,509
128
0.57%
IBEX 35
8,218
13
-0.15%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,473
22
0.63%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.4800
0.12
0.23%
Brent
55.1300
0.03
0.05%
Natural gas
2.5900
0.15
-5.33%
Gasoline
1.5242
0.00
-0.27%
Heating oil
1.5935
0.00
0.04%
Gold
1,835.75
9.16
0.50%
Silver
24.966
0.23
0.93%
Copper
3.6365
0.04
0.97%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]