Allianz - 股票价格

股票价格
342.40
每天变化
-0.40 -0.12%
每月一次
-2.39%
每年
31.69%
Q3 预测
343.59

物价 Chg 天 年 日
Admiral 3,295.00 33.00 1.01% 28.06% 2025-07-02
Aegon 6.19 0.03 0.54% 5.15% 2025-07-02
Ageas 56.90 -0.20 -0.35% 31.90% 2025-07-02
Allianz 342.40 -0.40 -0.12% 31.69% 2025-07-02
Aston Martin Lagonda 82.70 0.75 0.92% -42.93% 2025-07-02
Aberforth Smaller 1,538.00 -18.00 -1.16% 0.26% 2025-07-02
ASR Nederland 56.12 -0.12 -0.21% 25.89% 2025-07-02
Aviva 611.50 -2.50 -0.41% 28.82% 2025-07-02
Julius Baer Gruppe 53.36 -0.28 -0.52% 4.26% 2025-07-01
Deutsche Boerse 269.75 -5.05 -1.84% 41.42% 2025-07-02
Deutsche Bank 24.68 0.42 1.74% 56.77% 2025-07-02
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.42 0.27 0.69% -0.56% 2025-07-02
Assicurazioni Generali 30.04 -0.19 -0.61% 26.41% 2025-07-02
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Hiscox 1,247.00 -8.00 -0.64% 12.55% 2025-07-01
ING 18.98 0.35 1.88% 15.30% 2025-07-02
Intesa Sanpaolo 4.88 0.03 0.64% 36.81% 2025-07-02
Legal & General 252.90 -2.20 -0.86% 9.58% 2025-07-02
Munich RE 551.89 6.89 1.26% 23.85% 2025-07-02
Nn 56.19 0.09 0.16% 26.41% 2025-07-02
Deutsche Pfandbriefbank 5.26 0.02 0.38% -5.82% 2025-07-02
Phoenix Holdings 652.00 -9.50 -1.44% 21.64% 2025-07-02
Prudential 911.60 6.40 0.71% 26.54% 2025-07-02
AXA 40.91 -0.15 -0.37% 29.18% 2025-07-02
Sampo 9.12 -0.02 -0.22% -76.96% 2025-07-02
Banco Santander 7.19 0.22 3.19% 62.66% 2025-07-02
Swiss Life Holding 802.40 -4.00 -0.50% 22.92% 2025-07-02
Swiss Re AG 136.40 -0.05 -0.04% 27.36% 2025-07-02
St. Jamess 1,173.50 -6.50 -0.55% 110.49% 2025-07-02
UBS 27.36 0.72 2.70% 0.22% 2025-07-02
UniCredit 56.85 0.92 1.64% 56.36% 2025-07-02
Unipol Gruppo 16.16 -0.27 -1.66% 69.24% 2025-07-02
Uniqa Insurance Group AG 11.40 0.06 0.53% 41.79% 2025-07-02
Vienna Insurance 44.05 -0.10 -0.23% 45.62% 2025-07-02
Vonovia 29.64 -0.59 -1.95% 10.56% 2025-07-02
Zurich 547.10 -7.10 -1.28% 15.62% 2025-07-02

物价 天 年 日
EU50 5318 35.77 0.68% 7.10% 2025-07-02
DE40 23775 101.71 0.43% 29.39% 2025-07-02
EU600 543 2.41 0.45% 5.44% 2025-07-02