EU600 - 股票价格

现值
561.74
每天变化
2.67 0.48%
每月一次
2.09%
每年
8.42%
Q3 预测
544.90

物价 天 年 MCap 日
232.18 0.03 0.01% 18.69% 346.57B 2025-08-22
497.50 12.50 2.58% -26.96% 286.34B 2025-08-22
646.90 12.40 1.95% -20.99% 271.37B 2025-08-22
2,101.50 31.50 1.52% -4.26% 253.58B 2025-08-22
364.30 8.20 2.30% -60.05% 247.75B 2025-08-22
75.43 -0.44 -0.58% -15.76% 241.12B 2025-08-22
101.91 -0.95 -0.92% 1.50% 235.23B 2025-08-22
398.85 -1.85 -0.46% 1.13% 235.08B 2025-08-22
970.30 3.00 0.31% 48.21% 232.59B 2025-08-22
2,695.40 17.90 0.67% -0.90% 229.04B 2025-08-22
11,982.00 -66.00 -0.55% -8.37% 227.89B 2025-08-22
261.20 -1.30 -0.50% -7.77% 216.1B 2025-08-22
237.18 3.53 1.51% 41.94% 209.19B 2025-08-22
372.90 -2.00 -0.53% 35.06% 163.14B 2025-08-22
181.20 0.28 0.15% 28.69% 157.52B 2025-08-22
4,661.00 -33.00 -0.70% -3.12% 149.46B 2025-08-22
8.31 0.05 0.59% 90.88% 143.96B 2025-08-22
54.61 0.32 0.59% -12.15% 143.71B 2025-08-22
215.75 0.75 0.35% -4.92% 141.66B 2025-08-22
290.90 -1.60 -0.55% 47.59% 137.69B 2025-08-22
271.90 -0.10 -0.04% 26.52% 135.08B 2025-08-22
69.24 0.06 0.09% 89.47% 129.87B 2025-08-22
32.33 0.45 1.41% 22.32% 124.96B 2025-08-22
54.17 0.75 1.41% 12.67% 122.34B 2025-08-22
87.68 0.21 0.24% -12.62% 117.91B 2025-08-22
183.12 -0.18 -0.10% 10.37% 114.77B 2025-08-22
16.65 0.04 0.23% 31.28% 112.81B 2025-08-22
5.65 0.04 0.65% 53.51% 111.63B 2025-08-22
53.54 0.94 1.79% 60.20% 111.59B 2025-08-22
42.62 -0.43 -1.00% 25.54% 107.19B 2025-08-22
111,707.00 -35.00 -0.03% 1.88% 105.91B 2025-08-22
83.46 0.74 0.89% 35.88% 104.53B 2025-08-22
16.44 0.02 0.12% 74.10% 103.72B 2025-08-22
593.20 -3.00 -0.50% 21.36% 100.75B 2025-08-22
3,584.00 -16.00 -0.44% 2.43% 97B 2025-08-22
423.95 4.45 1.06% -1.25% 92.01B 2025-08-22
8.12 -0.004 -0.05% 20.99% 91.63B 2025-08-22
93.63 0.63 0.68% 263.61% 91.3B 2025-08-22
136.70 2.85 2.13% -0.73% 88.36B 2025-08-22
1,042.50 2.00 0.19% 108.96% 81.34B 2025-08-22
404.95 4.55 1.14% -6.04% 80.35B 2025-08-22
129.05 0.40 0.31% 20.78% 79.38B 2025-08-22
21.34 -0.09 -0.41% 33.51% 78.62B 2025-08-22
1,482.00 -10.50 -0.70% -7.52% 76.93B 2025-08-22
4,605.50 74.50 1.64% -3.28% 74.41B 2025-08-22
252.70 0.70 0.28% -10.56% 73.03B 2025-08-22
8,302.00 56.00 0.68% 21.69% 72.51B 2025-08-22
8.83 -0.02 -0.19% 64.29% 71.72B 2025-08-22
377.15 3.20 0.86% 63.66% 70.07B 2025-08-22
31.72 0.16 0.50% 115.77% 69.12B 2025-08-22
1,765.00 5.50 0.31% 34.48% 68.46B 2025-08-22
9,466.00 -4.00 -0.04% -5.43% 68.14B 2025-08-22
84.26 0.56 0.67% 41.85% 67.57B 2025-08-22
55.24 1.05 1.93% -11.04% 61.83B 2025-08-22
2,129.50 13.50 0.64% -15.86% 61.49B 2025-08-22
34.59 0.05 0.14% 44.01% 60.96B 2025-08-22
561.60 -1.20 -0.21% 62.45% 60.67B 2025-08-22
231.85 0.55 0.24% 56.34% 58.18B 2025-08-22
229.27 -2.74 -1.18% -9.97% 57.59B 2025-08-19
2,616.50 6.50 0.25% 10.08% 57.49B 2025-08-22
91.54 1.12 1.24% 8.38% 56.72B 2025-08-22
17.06 0.09 0.55% 24.41% 56.48B 2025-08-22
296.65 2.95 1.00% -1.84% 55.7B 2025-08-22
40.08 -0.47 -1.16% 4.51% 55.16B 2025-08-22
111.95 1.45 1.31% -34.72% 54.52B 2025-08-22
18.80 -0.10 -0.50% 21.21% 53.5B 2025-08-22
98.28 1.88 1.95% 26.45% 53.45B 2025-08-22
36.81 0.66 1.83% 14.32% 53.42B 2025-08-22
15.28 0.12 0.77% 4.64% 53.17B 2025-08-22
57.84 -0.02 -0.03% 169.34% 52.62B 2025-08-22
1,051.00 -8.50 -0.80% 5.63% 52.19B 2025-08-22
1,461.60 18.20 1.26% 10.23% 51.94B 2025-08-22
4,114.00 39.00 0.96% 28.12% 51.38B 2025-08-22
568.10 1.10 0.19% 1.56% 50.85B 2025-08-22
21,980.00 40.00 0.18% 37.85% 50.44B 2025-08-22
13.44 0.07 0.49% 26.45% 49.82B 2025-08-22
36.76 -1.13 -2.98% 180.72% 49.24B 2025-08-22
1,416.50 56.50 4.15% 85.02% 48.26B 2025-08-22
1,466.00 -6.50 -0.44% 18.70% 48.21B 2025-08-22
294.05 1.70 0.58% -28.47% 48.03B 2025-08-22
15.42 -0.15 -0.93% 22.24% 47.91B 2025-08-22
104.45 -0.05 -0.05% 50.37% 46.67B 2025-08-22
5,592.97 -39.03 -0.69% 29.65% 45.86B 2025-08-22
67.12 0.10 0.15% -17.56% 45.26B 2025-08-22
70.92 0.30 0.42% -11.13% 44.07B 2025-08-22
366.10 0.30 0.08% -1.40% 43.26B 2025-08-22
48.17 0.69 1.44% 7.15% 43.04B 2025-08-22
14.49 0.03 0.17% 40.97% 42.25B 2025-08-22
3,435.00 23.00 0.67% -18.52% 42.19B 2025-08-22
27.15 0.19 0.69% -20.74% 42.16B 2025-08-22
3,875.56 29.56 0.77% 6.47% 42B 2025-08-22
201.95 0.75 0.37% 114.20% 41.44B 2025-08-22
131.83 1.18 0.90% 32.91% 40.35B 2025-08-22
574.40 -1.60 -0.28% 23.63% 40.07B 2025-08-22
65.84 1.96 3.07% -19.37% 39.48B 2025-08-22
85.80 -1.76 -2.00% 77.52% 38.48B 2025-08-22
272.50 -1.10 -0.40% 21.76% 38.3B 2025-08-22
47.66 0.40 0.85% 28.39% 37.78B 2025-08-22
35.11 -0.47 -1.32% 16.30% 37.34B 2025-08-22
179.70 1.40 0.79% 15.53% 37.27B 2025-08-22
115.13 0.38 0.33% -23.68% 37.24B 2025-08-22
188.85 0.20 0.11% -29.24% 37.16B 2025-08-22
592.00 -1.50 -0.25% 10.86% 37.03B 2025-08-22
2,210.00 29.00 1.33% -1.78% 36.77B 2025-08-22
199.60 0.60 0.30% 24.01% 35.93B 2025-08-22
72.69 0.97 1.35% 21.88% 35.49B 2025-08-22
338.10 3.10 0.93% 5.59% 35.44B 2025-08-22
253.10 -2.90 -1.13% -0.47% 35.42B 2025-08-22
171.60 2.95 1.75% -21.72% 34.6B 2025-08-22
26.41 0.09 0.34% 73.75% 34.5B 2025-08-22
275.00 -0.70 -0.25% 33.04% 34.22B 2025-08-22
1,000.50 -6.50 -0.65% 48.09% 33.46B 2025-08-22
427.60 -3.90 -0.90% 22.49% 32.12B 2025-08-22
26.78 0.03 0.11% 42.07% 31.45B 2025-08-22
1,627.00 12.50 0.77% 205.14% 31.24B 2025-08-22
240.40 1.40 0.59% 12.23% 31.21B 2025-08-22
47.34 0.31 0.66% 113.05% 31.17B 2025-08-22
276.10 0.80 0.29% 27.29% 31.14B 2025-08-22
3,129.50 8.50 0.27% 46.03% 31.13B 2025-08-22
9.94 0 0% -1.73% 30.77B 2025-08-22
35.78 0.09 0.24% 11.62% 30.53B 2025-08-22
224.75 6.40 2.93% -13.56% 30.5B 2025-08-22
4.66 0.01 0.13% 14.57% 30.44B 2025-08-22
20.36 -0.01 -0.02% 62.91% 29.88B 2025-08-22
5,485.00 131.00 2.45% 3.33% 29.4B 2025-08-22
901.10 -5.10 -0.56% 33.02% 29.33B 2025-08-22
28.55 0.42 1.49% 2.46% 29.31B 2025-08-22
108.85 2.10 1.97% 5.83% 29.12B 2025-08-22
47.69 0.12 0.25% 45.18% 28.64B 2025-08-22
2,170.00 34.00 1.59% 15.55% 27.94B 2025-08-22
273.60 -1.60 -0.58% 44.61% 27.04B 2025-08-22
88.71 0.23 0.26% 19.85% 26.97B 2025-08-22
28.58 0.53 1.87% -6.43% 26.94B 2025-08-22
29.19 0.66 2.30% 39.98% 26.61B 2025-08-22
102.28 1.13 1.11% -19.09% 26.51B 2025-08-22
606.80 4.60 0.76% 13.59% 26.37B 2025-08-22
32.57 0.04 0.11% -8.65% 26.06B 2025-08-22
99.48 -1.27 -1.26% -22.28% 25.87B 2025-08-22
25.87 0.12 0.45% 67.57% 25.17B 2025-08-22
30.98 1.06 3.54% -11.81% 25.01B 2025-08-22
126.38 1.43 1.14% -30.77% 24.82B 2025-08-22
30.36 -0.03 -0.10% 2.88% 24.79B 2025-08-22
4.57 0.10 2.33% 115.47% 24.61B 2025-08-22
80.93 1.77 2.24% -16.27% 24.51B 2025-08-22
27.44 -0.32 -1.15% -8.10% 24.03B 2025-08-21
213.20 1.20 0.57% 56.94% 23.97B 2025-08-22
380.40 -0.50 -0.13% 42.21% 23.86B 2025-08-22
75.58 2.00 2.72% 22.30% 23.49B 2025-08-22
75.28 1.22 1.65% 0.21% 22.64B 2025-08-22
61.33 0.09 0.15% 39.61% 22.55B 2025-08-22
47.12 0.57 1.21% -32.52% 22.52B 2025-08-22
102.78 1.73 1.71% 5.95% 22.43B 2025-08-22
165.50 -0.60 -0.36% 28.69% 21.94B 2025-08-22
136.75 0.25 0.18% -11.86% 21.05B 2025-08-22
257.15 2.75 1.08% 13.73% 20.71B 2025-08-22
134.90 2.60 1.97% -17.14% 20.71B 2025-08-22
3.43 0.01 0.15% 78.53% 20.68B 2025-08-22
15.65 0.22 1.41% 23.35% 20.35B 2025-08-22
21.50 0.52 2.45% 43.11% 20.35B 2025-08-22
12,240.00 40.00 0.33% 19.82% 20.22B 2025-08-22
23.37 0.99 4.40% -16.98% 20.17B 2025-08-22
5.27 -0.003 -0.06% 19.47% 19.99B 2025-08-22
2,320.00 -10.00 -0.43% -7.72% 19.94B 2025-08-22
8.69 -0.01 -0.13% 12.46% 19.88B 2025-08-22
12.05 -0.01 -0.04% 97.98% 19.72B 2025-08-22
8,938.00 130.00 1.48% 18.86% 18.98B 2025-08-22
66.63 0.68 1.03% 63.15% 18.83B 2025-08-22
13.92 0.07 0.51% 10.26% 18.82B 2025-08-22
672.90 -0.70 -0.10% 35.67% 18.69B 2025-08-22
81.10 -0.10 -0.12% -9.28% 18.42B 2025-08-22
4.07 -0.03 -0.64% 12.69% 18.15B 2025-08-22
3,893.00 -51.00 -1.29% 42.91% 18.13B 2025-08-22
442.00 6.80 1.56% -1.45% 18.13B 2025-08-22
3.86 0.01 0.23% 2.77% 17.79B 2025-08-22
198.40 1.95 0.99% 0.74% 17.74B 2025-08-22
233.20 2.50 1.08% -21.80% 17.16B 2025-08-22
83.48 0.16 0.19% -11.32% 17.11B 2025-08-22
48.80 0.26 0.54% 25.32% 17.07B 2025-08-22
1,101.50 -1.00 -0.09% 10.57% 17.03B 2025-08-22
76.36 1.02 1.35% 27.31% 16.88B 2025-08-22
83.97 0.61 0.73% -26.47% 16.62B 2025-08-22
38.70 0.06 0.16% 20.56% 16.37B 2025-08-22
15.29 0.07 0.46% 3.87% 15.96B 2025-08-22
169.90 0.80 0.47% 14.80% 15.73B 2025-08-22
48.34 0.86 1.81% -13.46% 15.55B 2025-08-22
21.20 -0.22 -1.03% 26.95% 15.51B 2025-08-22
25.33 0.72 2.93% -17.44% 15.01B 2025-08-22
7.20 0.01 0.14% 36.27% 14.96B 2025-08-22
82.67 2.15 2.67% 6.07% 14.95B 2025-08-22
35.94 0.03 0.08% 14.93% 14.95B 2025-08-22
68.70 0.05 0.07% -12.98% 14.69B 2025-08-22
27.02 0 0% -7.91% 14.62B 2025-08-22
27.31 -0.13 -0.47% 17.82% 14.43B 2025-08-22
9.15 0.02 0.16% 83.16% 14.43B 2025-08-22
210.50 0.50 0.24% -44.94% 13.91B 2025-08-22
1,589.50 15.50 0.98% -12.78% 13.65B 2025-08-22
16.48 0.04 0.24% -13.56% 13.54B 2025-08-22
3,266.00 20.00 0.62% 27.13% 13.37B 2025-08-22
19.46 -0.05 -0.24% 30.59% 13.35B 2025-08-22
13,870.00 45.00 0.33% 31.22% 13.33B 2025-08-22
13.22 0.01 0.08% 67.26% 13.3B 2025-08-22
60.36 0 0% 12.70% 13.28B 2025-08-22
63.50 0.20 0.32% -17.91% 13.21B 2025-08-22
73.75 0.39 0.53% -9.09% 13.21B 2025-08-22
3,662.00 -16.00 -0.44% 24.47% 13.01B 2025-08-22
295.20 1.60 0.55% 10.15% 12.86B 2025-08-22
646.80 11.40 1.79% -26.80% 12.7B 2025-08-22
63.34 0.86 1.38% 39.67% 12.61B 2025-08-22
6.86 -0.07 -0.95% 24.18% 12.57B 2025-08-22
893.67 6.67 0.75% 7.96% 12.49B 2025-08-22
125.60 -0.25 -0.20% 34.45% 12.34B 2025-08-22
15.58 0.76 5.13% -22.76% 12.11B 2025-08-22
52.38 0.28 0.53% 1.50% 12.07B 2025-08-22
44.63 0.28 0.63% 20.30% 11.94B 2025-08-22
122.50 0 0% 4.97% 11.74B 2025-08-22
363.95 3.45 0.96% -24.74% 11.17B 2025-08-22
8.27 0.13 1.62% 45.19% 11.05B 2025-08-22
60.98 3.96 6.94% 8.54% 11.03B 2025-08-22
35.44 0.14 0.40% 31.36% 11.03B 2025-08-22
62.60 -0.25 -0.40% 39.92% 11.02B 2025-08-22
164.45 -0.85 -0.51% 45.27% 10.99B 2025-08-22
76.20 0.30 0.40% 11.73% 10.95B 2025-08-22
900.60 11.20 1.26% -21.24% 10.83B 2025-08-22
1,098.50 1.00 0.09% 5.07% 10.65B 2025-08-22
11.15 0.14 1.23% 17.94% 10.58B 2025-08-22
1,171.00 0.50 0.04% 17.38% 10.57B 2025-08-22
42.59 0.01 0.01% 0.95% 10.56B 2025-08-22
33.58 0.49 1.48% -22.21% 10.55B 2025-08-22
17.11 0.03 0.18% 5.49% 10.36B 2025-08-22
114.90 0.90 0.79% 67.13% 10.29B 2025-08-22
243.10 4.60 1.93% 26.65% 10.26B 2025-08-22
165.75 0.25 0.15% 29.80% 10.14B 2025-08-22
359.20 3.40 0.96% 6.65% 10.07B 2025-08-22
2,393.00 25.00 1.06% -25.54% 10.01B 2025-08-22
261.00 -3.20 -1.21% 19.62% 10B 2025-08-22
13.08 -0.08 -0.61% -8.27% 9.96B 2025-08-22
21.95 0.54 2.52% 19.75% 9.94B 2025-08-22
53.55 0.40 0.75% -34.87% 9.92B 2025-08-22
4,755.00 19.00 0.40% -0.27% 9.74B 2025-08-22
8.39 0.09 1.09% -43.97% 9.67B 2025-08-22
30.72 -0.29 -0.92% 76.52% 9.53B 2025-08-22
243.30 4.40 1.84% 18.34% 9.52B 2025-08-22
818.60 -4.80 -0.58% -3.01% 9.5B 2025-08-22
6.70 0.08 1.13% -17.42% 9.47B 2025-08-22
178.60 1.70 0.96% 44.62% 9.33B 2025-08-22
43.90 0.60 1.39% 23.87% 9.21B 2025-08-22
55.06 1.10 2.04% -15.55% 9.1B 2025-08-22
323.70 5.90 1.86% 4.15% 8.99B 2025-08-22
692.50 0 0% 22.46% 8.91B 2025-08-22
255.40 0.80 0.31% -8.26% 8.67B 2025-08-22
41.66 0.87 2.13% -3.97% 8.62B 2025-08-22
379.20 7.60 2.05% -31.28% 8.56B 2025-08-22
132.20 2.40 1.85% -4.27% 8.48B 2025-08-22
2,375.00 13.00 0.55% 34.71% 8.46B 2025-08-22
228.00 0.20 0.09% 32.56% 8.45B 2025-08-22
152.90 0.65 0.43% 30.18% 8.45B 2025-08-22
45.94 0.04 0.09% 3.00% 8.41B 2025-08-22
771.00 -4.80 -0.62% 37.48% 8.39B 2025-08-22
5,442.50 67.50 1.26% 24.66% 8.38B 2025-08-22
2.20 0.01 0.23% 8.97% 8.38B 2025-08-22
5.60 0.08 1.45% -9.74% 8.34B 2025-08-22
266.80 -0.60 -0.22% 24.27% 8.31B 2025-08-22
98.42 0.46 0.47% 9.84% 8.06B 2025-08-22
402.10 8.30 2.11% -44.01% 7.9B 2025-08-22
0.46 0.001 0.11% 97.64% 7.87B 2025-08-22
26.72 0.50 1.89% -30.23% 7.82B 2025-08-22
196.45 3.70 1.92% -18.45% 7.81B 2025-08-22
2,212.00 44.00 2.03% 1.84% 7.71B 2025-08-22
87.65 1.10 1.27% -10.74% 7.61B 2025-08-22
2,519.00 37.00 1.49% 29.98% 7.57B 2025-08-22
1,078.50 18.50 1.75% -26.03% 7.17B 2025-08-22
592.20 5.20 0.89% 24.75% 7.16B 2025-08-22
25.09 0.75 3.08% 1.29% 7.1B 2025-08-22
13.01 0.23 1.80% 17.63% 7.03B 2025-08-22
62.10 0.25 0.40% 5.88% 6.96B 2025-08-22
7.70 -0.02 -0.26% 52.63% 6.94B 2025-08-22
243.10 0.30 0.12% 3.27% 6.91B 2025-08-22
396.00 5.40 1.38% 13.40% 6.81B 2025-08-22
792.00 -3.50 -0.44% 4.21% 6.78B 2025-08-22
73.30 0.65 0.89% 17.94% 6.77B 2025-08-22
29.76 0.11 0.37% 15.26% 6.71B 2025-08-22
281.35 2.15 0.77% -2.14% 6.67B 2025-08-22
712.50 1.50 0.21% 31.58% 6.63B 2025-08-22
3,209.00 68.00 2.16% 12.68% 6.63B 2025-08-22
51.25 1.71 3.45% 28.38% 6.52B 2025-08-22
883.00 5.80 0.66% 37.80% 6.46B 2025-08-22
94.50 1.08 1.16% -33.22% 6.42B 2025-08-22
1,838.50 17.50 0.96% -8.71% 6.39B 2025-08-22
12.40 0.02 0.16% 26.82% 6.31B 2025-08-22
3.73 0.01 0.16% 9.12% 6.29B 2025-08-22
8.82 0.08 0.92% 175.37% 6.24B 2025-08-22
4,796.00 12.00 0.25% -9.42% 6.09B 2025-08-22
19.60 -0.11 -0.56% 7.34% 6.07B 2025-08-22
7,280.00 30.00 0.41% -0.41% 6B 2025-08-22
1,341.00 -1.00 -0.07% 12.69% 5.87B 2025-08-22
2,329.00 25.00 1.09% 27.20% 5.85B 2025-08-22
1,130.00 27.00 2.45% -33.74% 5.74B 2025-08-22
355.20 3.40 0.97% 46.53% 5.7B 2025-08-22
578.75 4.25 0.74% -8.93% 5.69B 2025-08-22
1,387.50 2.50 0.18% 18.49% 5.69B 2025-08-22
22.32 0.22 1.00% -9.78% 5.57B 2025-08-22
190.20 0 0% -8.65% 5.53B 2025-08-22
192.80 0.30 0.16% 55.23% 5.51B 2025-08-22
64.10 1.35 2.15% -21.30% 5.34B 2025-08-22
26.64 0.46 1.76% -7.44% 5.34B 2025-08-22
3,792.00 80.00 2.16% -24.35% 5.3B 2025-08-22
28.15 -0.01 -0.04% 29.01% 5.29B 2025-08-22
882.50 14.50 1.67% -6.37% 5.26B 2025-08-22
1,225.00 36.00 3.03% 71.33% 5.23B 2025-08-22
348.00 4.00 1.16% -15.16% 5.2B 2025-08-22
86.77 0.47 0.54% -15.76% 5.18B 2025-08-22
206.00 1.00 0.49% -1.72% 5.16B 2025-08-22
92.40 0.46 0.50% -38.09% 5.15B 2025-08-22
100.83 2.05 2.07% -39.21% 5.11B 2025-08-22
2,562.50 50.50 2.01% -36.52% 5.03B 2025-08-22
41.62 1.10 2.71% 7.82% 5.01B 2025-08-22
20.16 0.02 0.10% 49.94% 4.91B 2025-08-22
68.20 0.90 1.34% -26.86% 4.79B 2025-08-22
142.40 1.75 1.24% -20.71% 4.75B 2025-08-22
83.60 1.20 1.46% 2.58% 4.64B 2025-08-22
560.50 15.00 2.75% -0.88% 4.58B 2025-08-22
20.30 1.26 6.62% -14.96% 4.4B 2025-08-21
734.25 6.75 0.93% -24.07% 4.35B 2025-08-22
25.56 0.13 0.51% 43.51% 4.28B 2025-08-22
240.50 3.70 1.56% -46.85% 4.28B 2025-08-22
1,912.00 19.00 1.00% 18.17% 4.14B 2025-08-22
31.92 0.18 0.57% 6.40% 4.11B 2025-08-22
15.54 0.28 1.80% -46.51% 4.02B 2025-08-22
13.52 0.03 0.19% -1.13% 4B 2025-08-22
2,092.00 76.00 3.77% 88.38% 3.9B 2025-08-22
477.00 2.60 0.55% -11.99% 3.8B 2025-08-22
3.13 0.01 0.42% -68.32% 3.8B 2025-08-22
13.55 0.08 0.59% 18.13% 3.73B 2025-08-22
582.50 14.50 2.55% -25.08% 3.65B 2025-08-22
5.85 0.09 1.48% 4.66% 3.63B 2025-08-22
64.25 0 0% 3.88% 3.63B 2025-08-22
31.16 0.78 2.57% -11.07% 3.62B 2025-08-22
31.59 0.92 3.00% 43.20% 3.58B 2025-08-22
101.30 5.80 6.07% -30.85% 3.53B 2025-08-22
75.50 -0.25 -0.33% 20.90% 3.43B 2025-08-22
42.55 0.45 1.07% 4.80% 3.29B 2025-08-22
229.20 0.20 0.09% 30.15% 3.28B 2025-08-22
60.20 -0.20 -0.33% -2.59% 3.27B 2025-08-22
18.76 0.65 3.56% -49.96% 3.09B 2025-08-22
550.50 3.50 0.64% -17.47% 3.02B 2025-08-22
10.56 0.09 0.86% 11.57% 2.98B 2025-08-22
73.42 0.98 1.35% -30.44% 2.87B 2025-08-22
637.60 2.60 0.41% -54.29% 2.87B 2025-08-22
10.86 0.27 2.50% 10.19% 2.78B 2025-08-22
118.00 -4.70 -3.83% -28.33% 2.72B 2025-08-22
57.04 0.36 0.64% -19.16% 2.62B 2025-08-22
11.59 0.06 0.52% 19.48% 2.51B 2025-08-22
305.20 -1.60 -0.52% 6.12% 2.49B 2025-08-22
86.30 0.70 0.82% 5.17% 2.29B 2025-08-22
359.90 -0.20 -0.06% -0.03% 2.18B 2025-08-22
10.60 0.30 2.91% -10.17% 2.1B 2025-08-22
492.40 3.60 0.74% -17.73% 1.84B 2025-08-22
56.42 0.52 0.93% 9.85% 1.75B 2025-08-22
161.40 1.80 1.13% 22.27% 1.7B 2025-08-22
59.70 0.30 0.51% -39.51% 1.58B 2025-08-22
31.18 0.16 0.52% -33.66% 1.43B 2025-08-22
9.55 0.37 4.08% -43.79% 1.35B 2025-08-22
100.90 1.70 1.71% 30.03% 1.28B 2025-08-22
8.37 0.08 0.97% -2.11% 1.24B 2025-08-22
41.54 -0.01 -0.02% -13.11% 1.18B 2025-08-21
68.09 0.09 0.13% 30.44% 1.12B 2025-08-22
3.15 0.14 4.52% -61.76% 1.03B 2025-08-22
5.52 -0.04 -0.72% -1.43% 1.02B 2025-08-22
2.73 0.06 2.32% -17.52% 726.2M 2025-08-22
14.31 0.05 0.35% -7.20% 573.42M 2025-08-22
3.40 -0.04 -1.16% 5.92% 304.41M 2025-08-22
2,629.00 -11.00 -0.42% 4.82% 6.26M 2025-08-22
520.50 11.50 2.26% 119.76% 2025-08-22
物价 天 年 日
EU600 562 2.67 0.48% 8.42% 2025-08-22