EU600 - 股票价格

现值
538.38
每天变化
2.75 0.51%
每月一次
10.49%
每年
3.38%
Q2 预测
526.29


物价 天 年 MCap 日
263.00 0.20 0.08% 49.38% 347.36B 2025-05-09
443.90 15.00 3.50% -51.21% 320.33B 2025-05-09
87.70 0.64 0.73% -7.86% 280.94B 2025-05-09
495.60 8.30 1.70% -37.14% 276.32B 2025-05-09
2,465.00 20.00 0.82% 7.36% 272.13B 2025-05-09
633.35 2.85 0.45% -26.74% 271.22B 2025-05-09
91.10 -0.02 -0.02% -1.33% 226.33B 2025-05-09
10,175.00 41.00 0.40% -17.74% 222.13B 2025-05-09
258.75 -1.15 -0.44% 14.95% 216.1B 2025-05-09
850.60 7.00 0.83% 22.21% 212.66B 2025-05-09
381.45 6.10 1.63% -15.88% 208.25B 2025-05-09
2,469.75 33.75 1.39% -16.17% 201.77B 2025-05-09
4,735.00 34.00 0.72% 10.42% 155.71B 2025-05-09
360.30 -12.10 -3.25% 35.71% 152.43B 2025-05-09
158.85 0.47 0.30% -0.62% 139.64B 2025-05-09
92.60 0.84 0.92% -1.83% 136.28B 2025-05-09
51.85 0.80 1.57% -24.51% 134.48B 2025-05-09
216.15 0.70 0.32% -7.63% 132.71B 2025-05-09
246.10 2.00 0.82% 19.52% 130.15B 2025-05-09
121,247.00 2,189.00 1.84% 3.24% 114.16B 2025-05-08
6.57 0.01 0.17% 38.81% 114.11B 2025-05-09
183.78 1.06 0.58% -1.53% 113.6B 2025-05-09
15.54 0.05 0.34% 27.29% 111.85B 2025-05-09
43.41 0.04 0.08% 27.81% 111.59B 2025-05-09
41.47 0.35 0.85% 22.98% 106.91B 2025-05-09
44.92 -0.14 -0.30% -4.76% 101B 2025-05-09
577.90 -5.10 -0.87% 26.34% 100.75B 2025-05-09
249.90 -0.30 -0.12% 17.60% 100.59B 2025-05-09
4.84 0.02 0.51% 34.34% 98.14B 2025-05-09
77.21 0.21 0.27% 8.44% 97.7B 2025-05-09
4,013.00 -10.00 -0.25% 16.02% 97B 2025-05-09
53.52 0.26 0.48% 48.55% 94.28B 2025-05-09
26.05 0.28 1.07% -3.36% 91.25B 2025-05-09
145.88 1.08 0.74% 7.66% 88.36B 2025-05-09
431.80 1.90 0.44% 15.30% 85.96B 2025-05-09
7.74 0.15 2.02% 14.52% 85.02B 2025-05-09
795.00 1.00 0.13% 87.68% 81.34B 2025-05-09
12.74 -0.07 -0.55% 31.15% 80.77B 2025-05-09
11,395.00 -55.00 -0.48% 24.84% 80.65B 2025-05-09
1,376.75 12.75 0.93% -23.49% 79.79B 2025-05-09
126.55 0.95 0.76% 9.47% 77.9B 2025-05-09
369.45 13.95 3.92% -27.02% 75.57B 2025-05-09
4,481.50 36.50 0.82% -20.04% 72.13B 2025-05-09
18.10 0.11 0.58% 12.70% 68.65B 2025-05-09
1,719.75 -26.25 -1.50% 23.37% 68.46B 2025-05-09
241.00 4.70 1.99% -22.94% 68.33B 2025-05-09
7,154.00 40.00 0.56% 5.52% 66.49B 2025-05-09
51.40 0.53 1.04% -24.62% 63.45B 2025-05-09
2,186.50 7.50 0.34% -23.28% 61.13B 2025-05-09
95.08 1.06 1.13% 16.52% 59.97B 2025-05-09
72.62 -0.02 -0.03% 33.74% 59.8B 2025-05-09
248.80 -4.70 -1.85% 48.89% 59.4B 2025-05-09
306.90 1.85 0.61% 43.44% 57.8B 2025-05-09
123.89 2.64 2.18% -20.33% 57.6B 2025-05-09
2,604.00 -7.00 -0.27% 12.83% 57.49B 2025-05-09
75.32 1.98 2.70% 210.21% 57.26B 2025-05-09
16.79 0.02 0.12% 8.67% 57.04B 2025-05-09
7.22 0.06 0.78% 46.55% 56.33B 2025-05-09
490.20 4.20 0.86% 53.52% 56.04B 2025-05-09
34.65 0.46 1.35% 42.01% 54.98B 2025-05-09
284.10 0.70 0.25% 0.57% 54.15B 2025-05-09
4,174.00 -17.00 -0.41% 46.40% 53.09B 2025-05-09
23.84 0.13 0.53% 50.14% 52.63B 2025-05-09
1,058.50 3.50 0.33% -5.24% 52.08B 2025-05-09
18.03 -0.01 -0.03% 13.83% 51.44B 2025-05-09
99.30 1.02 1.04% 22.99% 51.37B 2025-05-09
79.38 0.86 1.10% -15.34% 51.01B 2025-05-09
1,573.60 11.20 0.72% 26.23% 50.2B 2025-05-09
79.90 1.66 2.12% -21.36% 49.89B 2025-05-09
33.72 0.40 1.19% -11.65% 49.38B 2025-05-09
12.45 0.02 0.16% 9.79% 49.29B 2025-05-09
37.68 0.22 0.57% -4.81% 48.8B 2025-05-09
405.00 5.80 1.45% 23.55% 48.28B 2025-05-09
188.46 0.96 0.51% -27.72% 47.44B 2025-05-08
588.00 16.80 2.94% 11.74% 47.44B 2025-05-09
1,465.50 12.00 0.83% 41.05% 46.44B 2025-05-09
4,902.00 9.00 0.18% 6.63% 45.86B 2025-05-09
80.23 0.67 0.84% 9.01% 45.42B 2025-05-09
15.47 -0.08 -0.51% 17.24% 45.28B 2025-05-09
12.95 0.20 1.56% -14.72% 43.93B 2025-05-09
43.42 0.56 1.31% -11.03% 42.82B 2025-05-09
4,015.50 16.50 0.41% -0.93% 42.19B 2025-05-09
211.00 2.10 1.01% -5.97% 42.07B 2025-05-09
3,841.00 2.00 0.05% 11.24% 42B 2025-05-09
46.35 -0.21 -0.45% 78.82% 41.98B 2025-05-09
156.00 -2.90 -1.83% 6.16% 41.51B 2025-05-09
257.13 4.33 1.71% -45.98% 41.37B 2025-05-09
18,250.00 50.00 0.27% 12.34% 40.61B 2025-05-09
31.17 0.18 0.58% -17.97% 39.4B 2025-05-09
230.10 0.90 0.39% 30.81% 38.71B 2025-05-09
36.82 0.32 0.88% 24.01% 38.49B 2025-05-09
262.60 -2.10 -0.79% 28.92% 38.12B 2025-05-09
280.50 0.50 0.18% 18.20% 38.08B 2025-05-09
12.66 0.06 0.48% 19.72% 37.28B 2025-05-09
1,075.00 8.50 0.80% 38.71% 37.22B 2025-05-09
207.05 0.75 0.36% -25.55% 37.16B 2025-05-09
81.98 0.28 0.34% 14.85% 36.3B 2025-05-09
2,072.50 27.50 1.34% -25.27% 36.2B 2025-05-09
494.70 8.40 1.73% 42.20% 35.64B 2025-05-09
3,056.00 -25.00 -0.81% 63.60% 34.14B 2025-05-09
67.66 0.52 0.77% 8.67% 33.9B 2025-05-09
541.00 1.00 0.19% 7.98% 33.51B 2025-05-09
189.70 4.20 2.26% 84.26% 33.41B 2025-05-09
43.72 0.49 1.12% 26.42% 33.25B 2025-05-09
303.20 1.40 0.46% -3.87% 32.68B 2025-05-09
154.10 0.25 0.16% 0.62% 32.55B 2025-05-09
121.03 1.13 0.94% -17.81% 32.38B 2025-05-09
377.50 0.30 0.08% 21.11% 32.12B 2025-05-09
103.38 0.33 0.32% 0.02% 31.36B 2025-05-09
246.10 1.20 0.49% 27.18% 31.14B 2025-05-09
25.80 0.59 2.34% 43.41% 30.81B 2025-05-09
24.66 0.36 1.48% 76.08% 30.72B 2025-05-09
154.75 3.10 2.04% 25.81% 30.45B 2025-05-09
47.77 -1.23 -2.51% 109.89% 29.41B 2025-05-09
32.83 0.15 0.46% -4.84% 28.3B 2025-05-09
246.20 0.40 0.16% 12.27% 28.18B 2025-05-09
69.65 -0.56 -0.79% 52.40% 28.13B 2025-05-09
841.05 1.25 0.15% 29.63% 28.11B 2025-05-09
33.69 -0.81 -2.35% 0.63% 27.84B 2025-05-09
831.60 1.00 0.12% 3.72% 27.83B 2025-05-09
29.79 -0.04 -0.13% 7.86% 27.81B 2025-05-09
42.69 -0.19 -0.44% 48.90% 27.38B 2025-05-09
318.60 -7.20 -2.21% 54.06% 27.04B 2025-05-09
4.48 0.01 0.27% 9.00% 26.62B 2025-05-09
97.18 0.26 0.27% -34.93% 26.51B 2025-05-09
206.20 1.20 0.59% -11.54% 26B 2025-05-09
80.68 -0.32 -0.40% 38.63% 25.58B 2025-05-09
31.95 0.29 0.92% 9.16% 25.28B 2025-05-09
22.16 0.04 0.18% 17.28% 25.04B 2025-05-09
148.28 3.73 2.58% -27.81% 24.98B 2025-05-09
26.90 0.34 1.28% 12.65% 24.97B 2025-05-09
70.22 -0.08 -0.11% 1.18% 24.8B 2025-05-09
33.49 0.38 1.15% -9.78% 24.53B 2025-05-09
18.55 0.13 0.68% 50.75% 24.31B 2025-05-09
91.38 0.64 0.71% -15.47% 24.22B 2025-05-09
94.12 1.54 1.66% -22.88% 23.65B 2025-05-09
23.99 0.57 2.43% -17.15% 23.45B 2025-05-09
1,693.50 -3.00 -0.18% 214.66% 23.38B 2025-05-09
589.00 3.20 0.55% 6.97% 23.29B 2025-05-09
178.43 2.97 1.69% -46.33% 23.25B 2025-05-09
4,103.00 7.00 0.17% -30.76% 22.81B 2025-05-09
47.18 -0.02 -0.04% -42.14% 22.74B 2025-05-09
99.78 0.68 0.69% -14.68% 22.57B 2025-05-09
165.25 2.75 1.69% 56.78% 21.87B 2025-05-09
24.07 0.18 0.75% -8.76% 21.7B 2025-05-08
135.25 1.45 1.08% -23.02% 21.3B 2025-05-09
154.10 -0.60 -0.39% 22.01% 21.15B 2025-05-09
1,733.50 18.00 1.05% -23.13% 20.28B 2025-05-09
12,252.50 -97.50 -0.79% 31.83% 20.22B 2025-05-09
21.15 0.62 2.99% -43.85% 20.17B 2025-05-09
2,058.50 30.50 1.50% -23.82% 19.94B 2025-05-09
54.96 0.12 0.22% 20.16% 19.94B 2025-05-09
239.70 0.40 0.17% -3.58% 19.62B 2025-05-09
323.30 -3.20 -0.98% 38.52% 19.43B 2025-05-09
15.25 0.28 1.84% -4.48% 18.98B 2025-05-09
8.62 0.05 0.61% 9.50% 18.96B 2025-05-09
581.20 1.80 0.31% 18.54% 18.69B 2025-05-09
96.30 0.75 0.78% 20.56% 18.42B 2025-05-09
4.07 0.01 0.15% 19.34% 18.19B 2025-05-09
3,834.00 2.00 0.05% 41.16% 18.13B 2025-05-09
215.40 0.50 0.23% -1.33% 18B 2025-05-09
5.09 -0.03 -0.66% 14.91% 17.98B 2025-05-09
402.30 2.60 0.65% -17.32% 17.35B 2025-05-09
259.60 6.10 2.41% -3.96% 17.16B 2025-05-09
83.28 1.20 1.46% 1.26% 17.11B 2025-05-08
19.21 0.10 0.52% 18.36% 17.11B 2025-05-09
54.75 0.33 0.61% -13.70% 16.93B 2025-05-09
46.46 0.52 1.12% -0.82% 16.92B 2025-05-09
103.55 0.65 0.63% 1.57% 16.57B 2025-05-09
8,661.00 -109.00 -1.24% 9.77% 16.53B 2025-05-09
3.51 0.10 2.93% 66.45% 16.23B 2025-05-09
72.83 0.75 1.04% 19.63% 16.21B 2025-05-09
250.50 0.10 0.04% -39.65% 16.1B 2025-05-09
2.64 -0.003 -0.11% 41.34% 15.98B 2025-05-09
37.83 0.14 0.37% 5.35% 15.97B 2025-05-09
22.60 0.02 0.09% 10.89% 15.88B 2025-05-09
1,264.25 -0.75 -0.06% 5.53% 15.81B 2025-05-09
9.99 0.14 1.38% 60.40% 15.8B 2025-05-09
56.80 0.65 1.16% 45.64% 15.44B 2025-05-09
3.35 0.16 5.01% -12.84% 15.38B 2025-05-09
36.21 0.02 0.06% 40.19% 15.29B 2025-05-09
163.70 -0.80 -0.49% 12.51% 15.07B 2025-05-09
11.26 0.18 1.58% -24.12% 15.03B 2025-05-09
6.27 0.03 0.40% 25.90% 14.96B 2025-05-09
19.73 0.39 2.02% 36.51% 14.87B 2025-05-09
77.00 0.95 1.25% -13.87% 14.69B 2025-05-09
14.80 0.13 0.85% 9.67% 14.58B 2025-05-09
47.15 0.50 1.07% -2.38% 14.57B 2025-05-09
97.26 4.26 4.58% -49.50% 14.22B 2025-05-09
23.69 0.20 0.85% -31.39% 14.15B 2025-05-09
53.65 0.17 0.32% -4.20% 14.13B 2025-05-09
28.72 0.18 0.63% 2.06% 13.57B 2025-05-09
2,886.00 10.00 0.35% 23.97% 13.37B 2025-05-09
3,326.00 -4.00 -0.12% 20.95% 13.01B 2025-05-09
25.89 0.09 0.35% 5.16% 12.92B 2025-05-09
59.48 -0.06 -0.10% 23.38% 12.72B 2025-05-09
65.85 0.20 0.30% -7.46% 12.62B 2025-05-09
56.53 0.01 0.02% 16.13% 12.61B 2025-05-09
1,021.50 15.00 1.49% -12.09% 12.56B 2025-05-09
783.60 11.00 1.42% -7.83% 12.49B 2025-05-09
1,299.00 9.00 0.70% -34.72% 12.47B 2025-05-09
68.22 -0.18 -0.26% -17.09% 12.43B 2025-05-09
124.40 1.00 0.81% 18.48% 12.34B 2025-05-09
265.00 2.20 0.84% -6.23% 12.3B 2025-05-09
67.16 1.52 2.32% -12.80% 12.11B 2025-05-09
659.60 -0.40 -0.06% -25.06% 11.88B 2025-05-09
18.03 -0.02 -0.12% 19.03% 11.86B 2025-05-09
7.74 0.14 1.88% 63.20% 11.77B 2025-05-09
112.20 0.70 0.63% -10.53% 11.74B 2025-05-09
52.78 0.28 0.52% 3.89% 11.3B 2025-05-09
351.25 1.05 0.30% -17.35% 11.17B 2025-05-09
58.02 0.40 0.69% -8.02% 11.11B 2025-05-09
362.50 0.70 0.19% 32.98% 11.07B 2025-05-09
56.25 0.15 0.27% 22.66% 11.02B 2025-05-09
13.95 0.20 1.46% -30.07% 10.96B 2025-05-09
45.25 -0.28 -0.61% 9.17% 10.81B 2025-05-09
10.94 0.01 0.05% 44.52% 10.71B 2025-05-09
5.97 0.01 0.20% -2.77% 10.7B 2025-05-09
1,168.00 5.50 0.47% 17.08% 10.65B 2025-05-09
8.75 0.04 0.48% -56.84% 10.22B 2025-05-09
22.17 0.22 1.00% 29.57% 10.17B 2025-05-09
31.40 -0.06 -0.17% 24.39% 10.15B 2025-05-09
148.03 0.98 0.66% 7.65% 10.14B 2025-05-09
11,595.00 15.00 0.13% 3.16% 10.13B 2025-05-09
32.90 0.04 0.12% 29.32% 10.05B 2025-05-09
68.85 -3.90 -5.36% -2.55% 10.04B 2025-05-09
2,463.00 7.00 0.29% -22.64% 10.01B 2025-05-09
17.08 0.21 1.24% 2.95% 9.99B 2025-05-09
13.74 -0.005 -0.03% -16.68% 9.96B 2025-05-09
1,112.50 7.00 0.63% 1.64% 9.94B 2025-05-09
55.45 -0.15 -0.27% -32.71% 9.92B 2025-05-09
141.50 0.65 0.46% 35.15% 9.89B 2025-05-09
4,708.00 20.00 0.43% -5.84% 9.74B 2025-05-09
38.05 0.05 0.13% -6.91% 9.47B 2025-05-09
864.20 -0.40 -0.05% 15.50% 9.37B 2025-05-09
231.50 3.50 1.54% -16.97% 9.28B 2025-05-09
226.60 1.60 0.71% 17.84% 9.18B 2025-05-09
24.89 -0.26 -1.01% 40.20% 9.18B 2025-05-09
9.90 0.11 1.16% -13.25% 9.17B 2025-05-09
60.36 0.92 1.55% -22.36% 9.09B 2025-05-09
48.80 0.98 2.05% 26.75% 8.98B 2025-05-09
6.28 -0.03 -0.48% -5.82% 8.96B 2025-05-09
247.40 -1.40 -0.56% 11.04% 8.85B 2025-05-09
27.66 0.34 1.23% -41.33% 8.73B 2025-05-09
467.40 -5.50 -1.16% -5.33% 8.56B 2025-05-09
99.35 0.05 0.05% 69.11% 8.55B 2025-05-09
46.50 -0.10 -0.21% 10.40% 8.53B 2025-05-09
297.90 1.60 0.54% -19.33% 8.51B 2025-05-09
1,991.50 12.50 0.63% 15.32% 8.46B 2025-05-09
196.20 1.20 0.62% -17.56% 8.38B 2025-05-09
9.00 0.19 2.16% -59.86% 8.18B 2025-05-09
127.25 1.15 0.91% -23.16% 8.14B 2025-05-09
139.60 0.05 0.04% 28.60% 8.08B 2025-05-09
737.80 -6.20 -0.83% 36.33% 7.91B 2025-05-09
589.00 5.00 0.86% -30.35% 7.9B 2025-05-09
5.95 -0.11 -1.78% -39.44% 7.86B 2025-05-09
888.50 8.50 0.97% 32.12% 7.72B 2025-05-09
119.90 0.85 0.71% -18.60% 7.7B 2025-05-09
248.20 5.00 2.06% -22.82% 7.61B 2025-05-09
2.24 0.03 1.40% 16.55% 7.58B 2025-05-09
2,400.00 -4.00 -0.17% 13.64% 7.57B 2025-05-09
605.25 2.25 0.37% 16.28% 7.55B 2025-05-09
91.05 -0.05 -0.05% -8.95% 7.51B 2025-05-09
224.00 0.60 0.27% 31.46% 7.5B 2025-05-09
102.55 1.10 1.08% 7.78% 7.47B 2025-05-09
5.44 0.04 0.70% -12.63% 7.37B 2025-05-09
126.90 4.30 3.51% 4.70% 7.22B 2025-05-09
473.55 2.85 0.61% -21.23% 7.16B 2025-05-09
37.24 0.48 1.29% -24.20% 7.04B 2025-05-09
61.83 0.43 0.69% 13.96% 6.93B 2025-05-09
257.20 1.00 0.39% -1.83% 6.91B 2025-05-09
4,126.00 32.00 0.78% 5.74% 6.89B 2025-05-09
338.20 -1.80 -0.53% -9.33% 6.81B 2025-05-09
1,969.00 -7.00 -0.35% -9.60% 6.78B 2025-05-09
7.34 0.05 0.69% 37.88% 6.68B 2025-05-09
301.10 4.50 1.52% 15.10% 6.67B 2025-05-09
10.34 0.04 0.34% 112.80% 6.64B 2025-05-09
2,825.00 2.00 0.07% -7.95% 6.63B 2025-05-09
4.20 0.01 0.24% 19.94% 6.6B 2025-05-09
5,015.00 19.00 0.38% -13.31% 6.53B 2025-05-09
1,145.00 9.50 0.84% -27.32% 6.49B 2025-05-09
20.62 0.34 1.68% 25.35% 6.23B 2025-05-09
0.37 0.01 2.59% 62.82% 6.15B 2025-05-09
216.10 -0.30 -0.14% 5.16% 6.15B 2025-05-09
56.90 0.70 1.25% 42.39% 6.11B 2025-05-09
95.69 -1.11 -1.15% -2.89% 5.98B 2025-05-09
1,882.00 -3.00 -0.16% 0.05% 5.85B 2025-05-09
6,175.00 25.00 0.41% -33.96% 5.85B 2025-05-09
595.25 3.25 0.55% -10.96% 5.69B 2025-05-09
27.82 0.23 0.83% 14.72% 5.66B 2025-05-09
20.82 0.12 0.58% -19.43% 5.57B 2025-05-09
2,021.00 -3.00 -0.15% 1.35% 5.55B 2025-05-09
334.80 -4.00 -1.18% 32.96% 5.43B 2025-05-09
66.10 0.50 0.76% -32.55% 5.42B 2025-05-09
1,147.00 1.00 0.09% -1.63% 5.36B 2025-05-08
4,234.00 -16.00 -0.38% -16.18% 5.3B 2025-05-09
9.29 -0.04 -0.45% -76.44% 5.3B 2025-05-09
812.50 -1.50 -0.18% -12.11% 5.26B 2025-05-09
61.90 1.10 1.81% 16.35% 5.26B 2025-05-09
191.30 -0.20 -0.10% -6.23% 5.16B 2025-05-09
86.43 1.93 2.28% -29.10% 5.15B 2025-05-09
10.04 0.07 0.70% -6.08% 5.13B 2025-05-09
186.40 0.60 0.32% -11.41% 5.12B 2025-05-09
117.20 -1.90 -1.60% -18.78% 5.11B 2025-05-09
396.40 -0.40 -0.10% -2.75% 5.09B 2025-05-09
590.00 3.00 0.51% 6.98% 5.05B 2025-05-09
3,143.00 52.00 1.68% -35.40% 5.03B 2025-05-09
1,341.00 -19.00 -1.40% -5.86% 4.96B 2025-05-09
830.00 -15.00 -1.78% -13.81% 4.95B 2025-05-09
19.30 0.02 0.10% 46.32% 4.91B 2025-05-09
701.80 0.60 0.09% -9.89% 4.83B 2025-05-09
84.15 0.15 0.18% -27.39% 4.79B 2025-05-09
290.00 0.40 0.14% 46.02% 4.77B 2025-05-09
139.50 1.65 1.20% -28.83% 4.75B 2025-05-08
18.82 -0.32 -1.67% -45.42% 4.75B 2025-05-09
163.50 1.50 0.93% 29.87% 4.74B 2025-05-09
23.14 2.42 11.68% -32.85% 4.37B 2025-05-08
334.55 -2.45 -0.73% -38.97% 4.28B 2025-05-09
23.73 0.25 1.06% -6.87% 4.16B 2025-05-09
1,065.00 -3.00 -0.28% 6.02% 4.15B 2025-05-09
535.50 6.00 1.13% -5.39% 4.07B 2025-05-09
8.12 -0.04 -0.44% -13.74% 4.07B 2025-05-09
77.65 -0.35 -0.45% -0.83% 4.04B 2025-05-09
13.46 0.09 0.64% -7.14% 4.01B 2025-05-09
93.34 1.38 1.50% -9.03% 3.84B 2025-05-09
477.20 0.20 0.04% -12.76% 3.83B 2025-05-09
32.42 0.02 0.06% -8.21% 3.83B 2025-05-09
67.60 -0.25 -0.37% 7.56% 3.66B 2025-05-09
25.97 0.42 1.62% 1.35% 3.58B 2025-05-09
102.20 1.10 1.09% -16.37% 3.57B 2025-05-09
17.11 -0.05 -0.29% -33.50% 3.43B 2025-05-08
32.84 0.08 0.24% -23.81% 3.41B 2025-05-09
5.78 -0.02 -0.34% -0.26% 3.4B 2025-05-09
29.62 0.26 0.89% -37.51% 3.39B 2025-05-09
64.40 0.70 1.10% 6.27% 3.37B 2025-05-09
23.65 -0.94 -3.82% -53.46% 3.35B 2025-05-09
770.60 12.40 1.64% -34.42% 3.14B 2025-05-09
538.00 2.00 0.37% -35.18% 3.09B 2025-05-09
39.26 -0.35 -0.88% -18.04% 2.98B 2025-05-09
1,329.00 10.00 0.76% -28.93% 2.92B 2025-05-09
2.72 -0.002 -0.07% -72.63% 2.84B 2025-05-09
581.00 11.00 1.93% -13.86% 2.82B 2025-05-09
76.55 -0.65 -0.84% 15.63% 2.78B 2025-05-09
10.38 0.14 1.37% 1.67% 2.73B 2025-05-09
623.40 -0.40 -0.06% -51.86% 2.55B 2025-05-09
276.80 3.60 1.32% 0.29% 2.49B 2025-05-09
1,393.50 2.50 0.18% 33.35% 2.35B 2025-05-09
173.00 1.20 0.70% -6.33% 2.34B 2025-05-09
8.98 0.10 1.13% -27.35% 2.22B 2025-05-09
264.90 3.90 1.49% -23.94% 2.18B 2025-05-09
47.60 0.91 1.95% -46.91% 2.17B 2025-05-09
8.42 0.23 2.81% -61.40% 2.11B 2025-05-09
93.10 4.50 5.08% -54.25% 2.01B 2025-05-09
59.40 -1.10 -1.82% -6.43% 1.9B 2025-05-09
77.04 0.14 0.18% -38.56% 1.86B 2025-05-09
507.50 1.50 0.30% -28.87% 1.84B 2025-05-09
5.01 0.03 0.66% -56.90% 1.8B 2025-05-09
9.32 -0.08 -0.85% -29.13% 1.78B 2025-05-09
61.40 1.00 1.66% -39.15% 1.62B 2025-05-09
155.00 0 0% 3.61% 1.42B 2025-05-09
7.39 0.15 2.07% -49.82% 1.38B 2025-05-09
108.70 -0.20 -0.18% 13.41% 1.36B 2025-05-09
31.30 0.64 2.09% -29.60% 1.36B 2025-05-09
11.16 -0.03 -0.22% -49.96% 1.35B 2025-05-09
40.02 0.83 2.12% -22.41% 1.19B 2025-05-08
6.30 0.11 1.78% -24.55% 1.09B 2025-05-09
5.11 -0.04 -0.72% -5.31% 950.55M 2025-05-09
56.60 0.48 0.86% -1.84% 860.91M 2025-05-09
2.77 0.01 0.22% 1.24% 726.2M 2025-05-09
11.45 0.05 0.44% -37.40% 446.04M 2025-05-09
3.43 0.03 0.88% 10.65% 305.66M 2025-05-09
2,690.00 18.00 0.67% 3.98% 6.26M 2025-05-09
465.15 9.80 2.15% 105.55% 2025-05-08
物价 天 年 日
EU600 538 2.75 0.51% 3.38% 2025-05-09