EU600 - 股票价格

现值
547.34
每天变化
-5.59 -1.01%
每月一次
-0.45%
每年
4.44%
Q3 预测
525.82

物价 天 年 MCap 日
258.50 -0.25 -0.10% 36.96% 347.36B 2025-07-12
76.99 -0.89 -1.14% -18.67% 280.94B 2025-07-11
492.50 4.80 0.98% -32.05% 276.32B 2025-07-12
2,434.00 -2.00 -0.08% 12.17% 272.13B 2025-07-12
683.90 -6.10 -0.88% -31.76% 271.22B 2025-07-11
438.95 -16.60 -3.64% -55.22% 243.37B 2025-07-11
96.23 -2.98 -3.00% -3.83% 226.33B 2025-07-11
10,450.00 -176.00 -1.66% -14.76% 222.13B 2025-07-11
256.80 0 0% 0.78% 216.1B 2025-07-12
910.50 -9.50 -1.03% 35.67% 212.66B 2025-07-11
374.00 0.15 0.04% -9.36% 208.25B 2025-07-12
2,672.00 -0.0001 0% -5.00% 201.77B 2025-07-12
222.55 -0.50 -0.22% 20.85% 197.14B 2025-07-12
346.50 -0.10 -0.03% 29.92% 156.38B 2025-07-12
4,482.00 -46.00 -1.02% 1.08% 155.71B 2025-07-11
182.06 -1.16 -0.63% 36.52% 148.31B 2025-07-12
83.28 0.25 0.30% -11.78% 136.28B 2025-07-12
53.87 0.37 0.69% -15.17% 134.48B 2025-07-11
225.05 -0.15 -0.07% -4.19% 132.71B 2025-07-12
242.80 0.40 0.17% 19.37% 130.15B 2025-07-12
121,139.00 1,463.00 1.22% 9.19% 123.81B 2025-07-11
7.24 0.03 0.36% 60.52% 114.11B 2025-07-12
175.64 0.54 0.31% 5.74% 113.6B 2025-07-12
15.58 0 0% 29.25% 111.85B 2025-07-11
57.87 -0.07 -0.12% 55.92% 111.66B 2025-07-12
48.42 0.31 0.63% 40.88% 111.59B 2025-07-11
41.69 0.05 0.12% 29.27% 106.91B 2025-07-11
4.92 -0.004 -0.07% 35.83% 104.79B 2025-07-12
47.54 -0.38 -0.79% -8.29% 101B 2025-07-11
553.60 0 0% 14.88% 100.75B 2025-07-12
280.00 0.50 0.18% 36.72% 100.59B 2025-07-12
76.76 0.16 0.21% 22.93% 97.7B 2025-07-12
3,985.00 -7.00 -0.18% 11.44% 97B 2025-07-11
7.99 -0.03 -0.35% 15.99% 93.01B 2025-07-11
28.46 -0.39 -1.35% 1.61% 91.25B 2025-07-11
148.75 -2.80 -1.85% 4.02% 88.36B 2025-07-11
421.50 -0.10 -0.02% 5.80% 85.96B 2025-07-12
988.00 12.60 1.29% 119.56% 81.34B 2025-07-11
12.94 -0.42 -3.11% 32.18% 80.77B 2025-07-11
10,740.00 0.0002 0% 13.92% 80.65B 2025-07-12
1,408.50 -46.00 -3.16% -7.15% 79.79B 2025-07-11
91.40 -0.28 -0.31% 229.37% 79.79B 2025-07-12
125.80 -0.35 -0.28% 18.96% 77.9B 2025-07-11
402.05 13.30 3.42% -11.35% 75.57B 2025-07-11
4,457.00 9.50 0.21% -15.27% 74.41B 2025-07-11
1,899.50 0.0001 0% 49.80% 68.46B 2025-07-12
19.48 -0.004 -0.02% 16.17% 68.36B 2025-07-12
272.90 4.00 1.49% -6.01% 68.33B 2025-07-11
7,052.00 -42.00 -0.59% 14.59% 63.86B 2025-07-11
52.94 -0.17 -0.32% -18.28% 63.45B 2025-07-12
1,900.50 -0.0001 0% -25.16% 61.13B 2025-07-12
63.16 -0.40 -0.63% -24.03% 59.97B 2025-07-11
75.68 -0.36 -0.47% 28.05% 59.8B 2025-07-11
250.30 -0.70 -0.28% 62.32% 59.4B 2025-07-12
31.14 0.09 0.29% 32.23% 58.07B 2025-07-11
340.00 -3.65 -1.06% 52.84% 57.8B 2025-07-11
2,520.00 -23.00 -0.90% 14.81% 57.49B 2025-07-11
112.25 -0.55 -0.49% -27.23% 57.06B 2025-07-12
16.00 -0.25 -1.54% 17.86% 56.8B 2025-07-11
7.47 -0.09 -1.19% 43.13% 56.33B 2025-07-11
491.50 -8.50 -1.70% 51.89% 55.67B 2025-07-11
19.67 0.20 1.00% 40.05% 55.34B 2025-07-11
289.20 -4.40 -1.50% -2.33% 54.15B 2025-07-11
37.84 -0.14 -0.37% 4.86% 53.34B 2025-07-12
25.36 -0.03 -0.12% 65.68% 52.63B 2025-07-12
75.48 -0.16 -0.21% -15.51% 52.26B 2025-07-11
1,028.00 2.00 0.19% 8.12% 52.19B 2025-07-11
4,185.00 -20.00 -0.48% 38.76% 51.38B 2025-07-11
100.40 -0.90 -0.89% 27.12% 51.37B 2025-07-11
564.00 -5.40 -0.95% 8.88% 50.85B 2025-07-11
1,519.00 8.00 0.53% 31.17% 50.2B 2025-07-11
31.68 -0.47 -1.46% -8.12% 49.38B 2025-07-11
85.28 -0.30 -0.35% -7.49% 49.31B 2025-07-12
12.66 -0.30 -2.31% 15.20% 49.29B 2025-07-11
39.34 0.04 0.10% -3.65% 48.8B 2025-07-12
367.40 -4.80 -1.29% 9.02% 48.28B 2025-07-11
232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
1,552.00 -11.50 -0.74% 31.69% 46.44B 2025-07-11
5,016.00 -84.00 -1.65% 14.97% 45.86B 2025-07-11
16.00 0.02 0.09% 28.27% 45.71B 2025-07-12
14.27 -0.02 -0.14% -0.18% 43.93B 2025-07-12
42.59 -0.74 -1.71% -4.62% 43.82B 2025-07-12
69.88 -1.38 -1.94% -14.49% 43.32B 2025-07-11
3,790.00 -68.00 -1.76% -13.35% 42.19B 2025-07-11
208.20 -4.00 -1.89% -9.95% 42.07B 2025-07-11
3,853.00 -51.00 -1.31% 3.91% 42B 2025-07-11
50.16 0.10 0.20% 112.50% 41.98B 2025-07-12
138.85 -0.25 -0.18% -9.75% 41.51B 2025-07-11
312.50 2.55 0.82% -34.67% 41.37B 2025-07-11
21,430.00 110.00 0.52% 34.57% 40.61B 2025-07-11
90.58 -0.92 -1.01% 32.43% 40.26B 2025-07-11
265.60 0.80 0.30% 10.99% 39.06B 2025-07-12
23.38 0.09 0.36% 21.01% 38.71B 2025-07-11
35.09 -0.31 -0.88% 22.82% 38.05B 2025-07-12
259.40 -25.10 -8.82% 18.83% 38.04B 2025-07-11
28.48 0.18 0.64% 96.35% 37.8B 2025-07-12
203.70 0.10 0.05% 99.32% 37.79B 2025-07-12
12.99 0.02 0.15% 30.68% 37.28B 2025-07-11
1,282.00 -5.00 -0.39% 77.22% 37.22B 2025-07-11
206.00 -5.20 -2.46% -22.41% 37.16B 2025-07-11
45.06 0.06 0.13% 17.90% 36.89B 2025-07-11
71.74 -0.40 -0.55% 13.66% 36.42B 2025-07-11
2,258.00 6.00 0.27% -5.76% 36.2B 2025-07-11
170.95 -1.65 -0.96% 18.84% 35.93B 2025-07-11
480.50 -4.90 -1.01% 11.41% 35.18B 2025-07-11
47.34 0.05 0.11% 106.36% 34.5B 2025-07-12
559.00 -3.00 -0.53% 6.37% 33.51B 2025-07-11
918.60 -5.40 -0.58% 25.49% 33.46B 2025-07-11
113.65 0.25 0.22% 17.41% 33.31B 2025-07-11
26.17 0.01 0.04% 42.62% 32.68B 2025-07-11
303.30 -3.90 -1.27% -2.85% 32.68B 2025-07-11
165.10 -3.35 -1.99% 3.77% 32.55B 2025-07-11
109.25 -1.65 -1.49% -21.03% 32.38B 2025-07-11
401.10 0 0% 26.01% 32.12B 2025-07-11
24.17 -0.11 -0.45% 41.18% 31.58B 2025-07-11
2,915.00 19.00 0.66% 39.81% 31.13B 2025-07-11
260.60 -4.50 -1.70% 26.50% 31.11B 2025-07-11
4.48 -0.01 -0.22% 11.06% 30.14B 2025-07-11
27.46 0.12 0.44% 1.95% 29.59B 2025-07-12
813.60 3.00 0.37% 20.32% 29.33B 2025-07-11
36.25 -0.06 -0.17% 6.96% 28.4B 2025-07-12
41.80 -0.14 -0.33% 42.42% 28.4B 2025-07-12
17.99 -0.02 -0.08% 46.88% 28.27B 2025-07-11
250.10 -6.80 -2.65% 13.48% 28.18B 2025-07-11
73.95 -0.75 -1.00% 58.90% 28.13B 2025-07-11
28.55 0.04 0.14% -1.59% 27.16B 2025-07-12
32.25 -0.05 -0.15% -3.33% 27.08B 2025-07-11
302.80 6.40 2.16% 78.22% 27.04B 2025-07-11
80.44 -0.40 -0.49% 14.07% 26.97B 2025-07-11
94.74 -1.34 -1.39% -27.24% 26.51B 2025-07-11
229.70 -3.40 -1.46% 4.74% 26B 2025-07-11
77.40 -0.90 -1.15% 9.20% 25.58B 2025-07-11
140.40 -5.00 -3.44% -27.06% 24.98B 2025-07-11
29.45 -0.17 -0.57% 35.96% 24.97B 2025-07-12
30.68 -0.12 -0.39% 6.38% 24.79B 2025-07-12
32.19 -0.41 -1.26% -8.24% 24.53B 2025-07-11
89.06 -1.16 -1.29% -10.38% 24.22B 2025-07-11
194.65 -0.85 -0.43% 37.85% 23.97B 2025-07-11
98.78 -1.22 -1.22% -18.90% 23.65B 2025-07-11
1,840.50 -8.00 -0.43% 261.59% 23.38B 2025-07-12
198.68 -7.72 -3.74% -41.43% 23.25B 2025-07-11
621.00 -7.40 -1.18% 11.61% 23.24B 2025-07-11
4,830.00 -90.00 -1.83% -7.51% 22.81B 2025-07-11
43.59 -0.08 -0.18% -42.31% 22.74B 2025-07-12
93.56 -0.42 -0.45% -13.81% 22.57B 2025-07-12
57.44 0.08 0.14% 28.01% 22.55B 2025-07-12
24.61 -0.42 -1.68% 54.73% 21.97B 2025-07-11
24.03 -0.63 -2.55% -9.93% 21.7B 2025-07-11
139.90 -1.45 -1.03% -19.67% 21.3B 2025-07-11
156.30 0 0% 27.07% 21.15B 2025-07-11
252.80 1.30 0.52% 8.78% 20.71B 2025-07-11
8.44 0.05 0.55% 12.17% 20.43B 2025-07-11
1,887.50 4.00 0.21% -15.17% 20.28B 2025-07-11
12,200.00 -20.00 -0.16% 33.95% 20.22B 2025-07-11
27.66 -0.62 -2.18% -29.92% 20.17B 2025-07-11
5.01 0.03 0.56% 15.16% 19.99B 2025-07-11
2,048.00 -11.00 -0.53% -18.21% 19.94B 2025-07-11
383.50 0.50 0.13% 52.42% 19.05B 2025-07-12
18.25 -0.32 -1.70% 27.76% 19.04B 2025-07-11
16.51 0.14 0.86% 14.97% 18.98B 2025-07-11
627.00 10.60 1.72% 28.06% 18.69B 2025-07-11
90.40 -1.15 -1.26% 13.64% 18.42B 2025-07-11
61.10 -0.22 -0.36% -2.43% 18.23B 2025-07-11
4.05 0.01 0.25% 11.37% 18.19B 2025-07-11
3,920.00 8.00 0.20% 44.01% 18.13B 2025-07-11
216.00 -1.90 -0.87% -0.09% 18B 2025-07-11
2.93 -0.08 -2.63% 53.54% 17.41B 2025-07-11
419.10 -4.10 -0.97% -9.46% 17.35B 2025-07-11
56.45 0.35 0.62% 43.42% 17.31B 2025-07-11
278.70 -2.40 -0.85% -32.71% 17.16B 2025-07-11
232.00 -4.60 -1.94% -16.34% 17.16B 2025-07-11
83.46 -0.10 -0.12% 1.31% 17.11B 2025-07-11
1,223.50 0 0% 15.04% 17.03B 2025-07-11
51.00 -0.96 -1.85% -12.49% 16.93B 2025-07-11
47.02 -0.12 -0.25% 18.74% 16.92B 2025-07-11
3.80 0.004 0.11% 3.15% 16.74B 2025-07-11
89.68 -1.32 -1.45% -21.98% 16.62B 2025-07-11
8,832.00 -106.00 -1.19% 6.20% 16.53B 2025-07-11
38.51 -0.09 -0.23% 19.97% 16.36B 2025-07-11
4.26 -0.03 -0.75% 105.80% 16.23B 2025-07-11
77.34 -1.04 -1.33% 31.26% 16.21B 2025-07-11
10.03 -0.39 -3.74% 61.23% 15.8B 2025-07-11
163.00 1.10 0.68% 6.40% 15.77B 2025-07-11
22.40 -0.30 -1.32% 14.17% 15.35B 2025-07-11
33.19 -0.23 -0.69% 17.11% 15.29B 2025-07-11
12.99 0.18 1.37% -5.84% 15.03B 2025-07-11
6.86 -0.07 -0.94% 33.50% 14.96B 2025-07-11
1,054.00 -15.50 -1.45% -0.33% 14.9B 2025-07-11
41.33 0.13 0.32% -17.64% 14.75B 2025-07-12
71.95 -1.00 -1.37% -16.87% 14.69B 2025-07-11
15.53 0.06 0.39% 12.01% 14.58B 2025-07-11
105.30 -3.35 -3.08% -37.49% 14.22B 2025-07-11
24.04 -0.27 -1.11% -23.83% 14.15B 2025-07-11
1,378.00 -16.50 -1.18% -25.33% 14B 2025-07-11
28.04 -0.14 -0.50% 5.65% 13.57B 2025-07-11
27.12 0.02 0.07% 24.63% 13.51B 2025-07-11
3,216.00 -22.00 -0.68% 20.40% 13.37B 2025-07-11
3,270.00 32.00 0.99% 25.34% 13.01B 2025-07-11
54.20 -0.25 -0.46% 6.38% 12.93B 2025-07-12
64.80 0.60 0.93% -15.95% 12.86B 2025-07-11
7.41 -0.14 -1.86% 43.08% 12.8B 2025-07-11
657.00 -6.00 -0.91% -30.00% 12.7B 2025-07-11
60.54 -0.04 -0.07% 10.23% 12.62B 2025-07-11
57.68 0.74 1.30% 25.75% 12.61B 2025-07-11
67.50 -1.12 -1.63% -17.76% 12.61B 2025-07-11
5.99 -0.10 -1.64% 2.88% 12.57B 2025-07-12
834.00 -5.80 -0.69% -2.64% 12.49B 2025-07-11
117.25 -0.05 -0.04% 26.57% 12.34B 2025-07-11
273.00 -4.00 -1.44% -1.05% 12.3B 2025-07-11
75.28 -1.04 -1.36% -9.08% 12.11B 2025-07-11
18.70 0.12 0.65% 23.43% 11.86B 2025-07-12
106.50 0.60 0.57% -11.10% 11.74B 2025-07-11
12,535.00 15.00 0.12% 15.11% 11.66B 2025-07-11
342.50 0 0% -26.19% 11.17B 2025-07-11
60.42 -1.00 -1.63% 3.74% 11.11B 2025-07-11
32.44 -0.06 -0.18% 29.04% 11.03B 2025-07-11
56.60 0.35 0.62% 28.64% 11.02B 2025-07-11
16.45 0.01 0.06% -14.94% 10.96B 2025-07-11
47.36 -0.09 -0.19% 19.87% 10.81B 2025-07-11
11.34 -0.16 -1.39% 47.21% 10.71B 2025-07-11
1,052.50 -3.00 -0.28% 3.85% 10.65B 2025-07-11
1,092.00 -2.00 -0.18% 3.31% 10.57B 2025-07-11
15.95 -0.12 -0.75% -1.18% 10.36B 2025-07-11
8.59 -0.42 -4.65% -53.94% 10.22B 2025-07-11
28.61 -0.24 -0.83% 17.45% 10.15B 2025-07-11
154.55 -0.30 -0.19% 12.20% 10.14B 2025-07-12
40.89 -1.02 -2.42% 6.43% 10.12B 2025-07-11
327.80 -3.60 -1.09% 5.88% 10.07B 2025-07-11
73.85 -0.10 -0.14% 7.42% 10.04B 2025-07-11
56.60 -1.46 -2.51% -11.45% 10.04B 2025-07-11
2,300.00 -40.00 -1.71% -27.85% 10.01B 2025-07-11
273.00 -1.40 -0.51% 27.33% 10B 2025-07-11
12.29 -0.13 -1.01% -13.64% 9.96B 2025-07-11
20.01 -0.30 -1.48% 15.40% 9.94B 2025-07-11
51.10 -1.15 -2.20% -35.36% 9.92B 2025-07-11
136.60 0.15 0.11% 30.72% 9.89B 2025-07-11
110.00 0.50 0.46% 65.91% 9.8B 2025-07-11
4,882.00 -56.00 -1.13% 0.45% 9.74B 2025-07-11
824.60 4.40 0.54% 0.29% 9.5B 2025-07-11
51.60 0.40 0.78% 33.75% 9.49B 2025-07-11
225.30 -0.80 -0.35% 10.99% 9.41B 2025-07-11
154.60 0.50 0.32% 35.02% 9.33B 2025-07-11
220.50 -5.50 -2.43% -8.20% 9.28B 2025-07-11
25.24 -0.70 -2.70% 44.72% 9.18B 2025-07-11
11.58 -0.17 -1.45% 14.89% 9.17B 2025-07-11
7.38 -0.11 -1.49% 26.40% 8.96B 2025-07-11
644.00 7.00 1.10% 18.93% 8.91B 2025-07-11
26.20 -0.88 -3.25% -35.77% 8.73B 2025-07-11
415.70 -10.75 -2.52% -16.49% 8.56B 2025-07-11
46.26 -0.20 -0.43% 6.44% 8.53B 2025-07-11
306.10 -1.70 -0.55% -14.97% 8.51B 2025-07-11
2,304.00 4.00 0.17% 29.44% 8.46B 2025-07-11
213.80 0.40 0.19% 25.54% 8.45B 2025-07-11
783.20 0.20 0.03% 34.48% 8.39B 2025-07-11
4,890.00 -52.00 -1.05% 13.51% 8.38B 2025-07-11
2.19 0.001 0.05% 16.10% 8.38B 2025-07-11
223.00 -3.20 -1.41% 3.24% 8.38B 2025-07-11
12.72 -0.06 -0.43% -25.04% 8.18B 2025-07-11
125.05 -1.85 -1.46% -20.10% 8.14B 2025-07-11
891.00 5.50 0.62% 32.10% 8.11B 2025-07-11
144.90 -1.35 -0.92% 33.18% 8.05B 2025-07-11
6.13 -0.02 -0.33% -29.30% 8.02B 2025-07-12
107.80 -1.40 -1.28% 14.56% 7.96B 2025-07-11
420.80 -12.60 -2.91% -42.70% 7.9B 2025-07-11
5.13 -0.08 -1.50% -13.37% 7.72B 2025-07-11
2,002.00 -10.00 -0.50% -12.42% 7.71B 2025-07-11
112.05 -2.45 -2.14% -15.08% 7.7B 2025-07-11
263.60 -6.00 -2.23% -12.95% 7.61B 2025-07-11
2,598.00 -26.00 -0.99% 29.64% 7.57B 2025-07-11
257.70 0 0% 23.48% 7.56B 2025-07-11
89.10 0.20 0.23% 0.91% 7.51B 2025-07-11
1,195.50 -14.50 -1.20% -24.62% 7.17B 2025-07-11
534.00 0.60 0.11% -9.00% 7.16B 2025-07-11
41.60 -0.46 -1.09% -7.04% 7.04B 2025-07-11
63.60 -0.05 -0.08% 10.71% 7.03B 2025-07-11
260.80 -3.20 -1.21% 6.28% 6.91B 2025-07-11
47.70 0.70 1.49% 24.61% 6.82B 2025-07-11
384.00 -2.20 -0.57% -0.05% 6.81B 2025-07-11
0.41 -0.005 -1.12% 68.73% 6.7B 2025-07-11
276.20 -5.10 -1.81% 1.14% 6.67B 2025-07-11
3,026.00 -56.00 -1.82% 3.17% 6.63B 2025-07-11
3.92 0.01 0.31% 17.35% 6.6B 2025-07-11
4,734.00 -54.00 -1.13% -16.21% 6.53B 2025-07-11
944.60 4.20 0.45% 39.65% 6.46B 2025-07-11
1,962.00 -35.00 -1.75% 6.80% 6.39B 2025-07-11
6.92 0.05 0.73% 44.41% 6.31B 2025-07-11
20.90 0.04 0.19% 25.53% 6.23B 2025-07-11
11.27 0.27 2.45% 178.27% 6.03B 2025-07-11
6,180.00 -155.00 -2.45% -30.95% 6B 2025-07-11
1,234.00 7.00 0.57% -2.30% 5.87B 2025-07-11
356.10 -10.40 -2.84% 43.76% 5.86B 2025-07-11
2,136.00 -22.00 -1.02% 15.27% 5.85B 2025-07-11
1,211.00 0.50 0.04% -19.05% 5.74B 2025-07-12
11.17 -0.02 -0.18% 3.91% 5.74B 2025-07-11
90.64 -0.44 -0.48% -10.39% 5.71B 2025-07-11
576.00 -4.50 -0.78% -10.97% 5.69B 2025-07-11
26.79 -0.33 -1.22% -1.18% 5.66B 2025-07-11
20.36 -0.14 -0.68% -23.92% 5.57B 2025-07-11
193.10 -0.10 -0.05% -4.31% 5.53B 2025-07-11
9.47 0.23 2.47% -76.35% 5.38B 2025-07-11
3,680.00 -20.00 -0.54% -21.21% 5.3B 2025-07-11
819.00 -12.00 -1.44% -11.89% 5.26B 2025-07-11
68.60 -0.85 -1.22% 23.16% 5.26B 2025-07-11
1,218.50 -2.50 -0.20% 37.44% 5.23B 2025-07-11
349.60 -2.40 -0.68% -16.12% 5.2B 2025-07-11
87.66 -2.96 -3.27% -24.27% 5.15B 2025-07-11
63.70 -2.15 -3.27% -24.26% 5.13B 2025-07-11
187.30 -5.70 -2.95% -2.14% 5.12B 2025-07-11
111.10 -0.05 -0.04% -29.26% 5.11B 2025-07-12
802.00 -7.00 -0.87% -14.91% 5.06B 2025-07-11
654.00 -6.50 -0.98% 19.67% 5.05B 2025-07-11
2,978.00 -82.00 -2.68% -26.90% 5.03B 2025-07-11
185.70 -0.50 -0.27% 50.85% 4.95B 2025-07-11
11.62 0.04 0.35% 18.16% 4.95B 2025-07-11
19.65 0.19 0.98% 70.13% 4.91B 2025-07-11
83.40 -1.20 -1.42% -19.42% 4.79B 2025-07-11
136.55 -1.20 -0.87% -27.83% 4.75B 2025-07-11
19.45 -0.77 -3.81% -37.60% 4.73B 2025-07-11
547.50 -6.50 -1.17% -8.60% 4.58B 2025-07-11
25.50 -0.28 -1.09% 1.51% 4.45B 2025-07-11
25.22 -0.78 -3.00% -16.93% 4.37B 2025-07-11
259.90 -4.60 -1.74% -42.03% 4.28B 2025-07-11
30.40 -0.70 -2.25% -6.40% 4.25B 2025-07-11
1,122.50 -33.00 -2.86% 2.05% 4.15B 2025-07-11
1,865.00 -10.00 -0.53% 10.22% 4.14B 2025-07-11
522.50 -3.50 -0.67% -4.04% 4.07B 2025-07-11
79.20 -0.75 -0.94% -4.75% 4.04B 2025-07-11
13.32 0.10 0.72% -1.91% 4.01B 2025-07-11
1,962.50 -16.00 -0.81% 51.66% 3.9B 2025-07-11
86.72 -2.60 -2.91% -22.61% 3.84B 2025-07-11
5.86 -0.05 -0.76% 4.92% 3.7B 2025-07-11
23.10 0.31 1.36% -48.32% 3.7B 2025-07-12
64.45 -0.20 -0.31% 8.68% 3.66B 2025-07-11
587.00 -9.00 -1.51% -25.13% 3.65B 2025-07-11
29.37 -0.01 -0.03% 24.40% 3.58B 2025-07-11
96.25 -2.55 -2.58% -30.71% 3.53B 2025-07-11
2.90 0.03 0.87% -73.61% 3.44B 2025-07-11
19.08 0.63 3.41% -18.95% 3.43B 2025-07-11
34.44 -1.10 -3.10% -19.83% 3.41B 2025-07-11
32.46 -0.96 -2.87% -19.49% 3.39B 2025-07-11
59.70 0.20 0.34% -1.00% 3.37B 2025-07-11
41.85 -0.87 -2.04% 0.65% 3.05B 2025-07-11
517.50 -11.50 -2.17% -16.73% 3.02B 2025-07-11
11.00 -0.05 -0.45% 3.68% 2.92B 2025-07-11
602.40 -18.80 -3.03% -54.91% 2.87B 2025-07-11
76.15 0.30 0.40% 25.97% 2.78B 2025-07-11
280.40 -3.40 -1.20% 5.73% 2.49B 2025-07-11
212.20 0.20 0.09% 12.57% 2.34B 2025-07-11
10.03 -0.13 -1.23% -1.23% 2.22B 2025-07-11
234.90 -7.40 -3.05% -38.18% 2.18B 2025-07-11
51.34 -1.20 -2.28% -44.29% 2.17B 2025-07-11
14.77 0.55 3.87% 4.60% 2.11B 2025-07-11
96.04 -4.46 -4.44% -49.23% 2.01B 2025-07-11
61.90 -0.12 -0.19% 1.91% 1.9B 2025-07-11
92.20 -0.32 -0.35% 0.77% 1.86B 2025-07-11
484.00 -7.00 -1.43% -27.33% 1.84B 2025-07-11
9.84 -0.04 -0.40% -21.59% 1.78B 2025-07-11
3.71 -0.01 -0.13% -65.00% 1.64B 2025-07-12
72.64 -1.80 -2.42% -19.20% 1.62B 2025-07-11
33.38 -3.84 -10.32% -32.97% 1.58B 2025-07-11
156.40 -0.60 -0.38% 13.33% 1.42B 2025-07-11
10.15 0.17 1.65% -10.66% 1.38B 2025-07-11
119.30 -1.20 -1.00% 36.19% 1.36B 2025-07-11
9.37 -0.08 -0.89% -58.36% 1.35B 2025-07-11
41.90 -0.90 -2.10% -19.11% 1.19B 2025-07-11
6.38 -0.04 -0.62% -19.28% 1.09B 2025-07-11
5.50 -0.24 -4.18% -1.08% 1.02B 2025-07-11
60.60 -0.02 -0.03% 23.62% 860.91M 2025-07-11
2.63 -0.06 -2.23% -9.45% 726.2M 2025-07-11
12.70 -0.02 -0.16% -31.79% 573.42M 2025-07-11
3.40 0.01 0.30% 4.29% 304.41M 2025-07-11
2,616.00 -10.00 -0.38% -1.62% 6.26M 2025-07-11
489.20 0.05 0.01% 85.58% 2025-07-11
物价 天 年 日
EU600 547 -5.59 -1.01% 4.44% 2025-07-11