Bayer - 股票价格

股票价格
26.33
每天变化
0.09 0.32%
每月一次
0.42%
每年
-56.84%
Q2 预测
27.92
物价 天 年 日
1COV Covestro 48.50 -1.45 -2.90% 30.03% 2024-04-19
AI Air Liquide 187.76 1.04 0.56% 15.69% 2024-04-19
AKE Arkema 95.60 -1.75 -1.80% 7.42% 2024-04-19
AKZA Akzo Nobel 66.28 0.18 0.27% -11.53% 2024-04-19
ALC Alcon AG 72.48 0.36 0.50% 13.50% 2024-04-19
AMRN Amarin 0.87 -0.19 -18.12% -36.18% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
DG Vinci 113.35 -0.20 -0.18% 2.77% 2024-04-19
EI Essilor 203.30 -1.40 -0.68% 15.83% 2024-04-19
FME Fresenius Medical Care 36.62 0.19 0.52% -8.63% 2024-04-19
FRE Fresenius 26.90 0.25 0.94% 6.58% 2024-04-19
GEN Genmab 2,006.00 11.50 0.58% -27.84% 2024-04-19
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
GRF GRIFOLS 8.35 -0.27 -3.16% -10.57% 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
HIK Hikma Pharmaceutical 1,799.00 10.00 0.56% -1.88% 2024-04-19
JMAT Johnson Matthey 1,788.00 35.00 2.00% -9.45% 2024-04-19
LIN Linde 419.00 -2.00 -0.48% 26.11% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
NTR Nutrien 72.56 0.05 0.07% -25.28% 2024-04-19
PHIA Philips 18.85 -0.05 -0.24% 10.87% 2024-04-19
PPG PPG Industries 131.11 -4.25 -3.14% -7.31% 2024-04-19
ROG Roche Holding 222.10 2.10 0.95% -19.99% 2024-04-19
SAN Sanofi 86.89 1.66 1.95% -14.39% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
SOLB Solvay 30.75 0.10 0.33% -71.71% 2024-04-19
UCB UCB 121.20 1.20 1.00% 39.09% 2024-04-19
UMI Umicore 21.08 -0.04 -0.19% -29.73% 2024-04-19

物价 天 年 日
SX5E EU50 4918 -19.02 -0.39% 12.15% 2024-04-19
DAX DE40 17737 -100.04 -0.56% 12.29% 2024-04-19