Bayer - 股票价格

股票价格
26.30
每天变化
-0.17 -0.62%
每月一次
5.35%
每年
0.27%
Q3 预测
26.96

物价 Chg 天 年 日
Covestro 60.48 -0.22 -0.36% 10.49% 2025-07-02
Air Liquide 176.70 0.96 0.55% 7.61% 2025-07-02
Arkema 65.95 2.20 3.45% -22.87% 2025-07-02
Akzo Nobel 59.98 0.56 0.94% 4.57% 2025-07-02
Alcon AG 70.53 -0.17 -0.24% -11.26% 2025-07-02
Amarin 16.81 0.59 3.64% 19.22% 2025-07-01
AstraZeneca 10,353.00 -49.00 -0.47% -13.87% 2025-07-02
BASF 42.98 0.90 2.13% -5.04% 2025-07-02
Bayer 26.30 -0.17 -0.62% 0.27% 2025-07-02
Beiersdorf 108.10 0.20 0.19% -20.40% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Vinci 125.55 0.10 0.08% 22.13% 2025-07-02
Essilor 237.36 2.46 1.05% 17.85% 2025-07-02
Fresenius Medical Care 48.99 0.19 0.39% 37.57% 2025-07-02
Fresenius 42.51 -0.13 -0.30% 49.37% 2025-07-02
Genmab 1,298.00 -16.50 -1.26% -25.51% 2025-07-02
Givaudan 3,883.00 5.00 0.13% -9.99% 2025-07-02
GRIFOLS 10.50 0.08 0.77% 24.64% 2025-07-02
GlaxoSmithKline 1,406.50 -6.00 -0.42% -6.45% 2025-07-02
Henkel 67.10 -0.26 -0.39% -18.19% 2025-07-02
Hikma Pharmaceutical 1,980.00 -12.00 -0.60% 8.61% 2025-07-02
Johnson Matthey 1,792.00 5.00 0.28% 10.28% 2025-07-02
Linde 405.80 1.40 0.35% 1.45% 2025-07-02
Lonza 559.00 -5.00 -0.89% 12.50% 2025-07-02
Merck 111.80 -0.60 -0.53% -26.08% 2025-07-02
Novartis 98.05 0.15 0.15% 2.02% 2025-07-02
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Philips 20.67 0.11 0.54% -14.09% 2025-07-02
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Roche Holding 260.95 0.25 0.10% 6.08% 2025-07-02
Sanofi 83.74 0.67 0.80% -7.20% 2025-07-02
SAP 252.60 -3.00 -1.17% 34.61% 2025-07-02
Solvay 29.46 0.32 1.10% -13.71% 2025-07-02
UCB 165.85 -1.00 -0.60% 18.68% 2025-07-02
Umicore 13.90 -0.05 -0.36% -3.07% 2025-07-02

物价 天 年 日
EU50 5326 43.77 0.83% 7.26% 2025-07-02
DE40 23791 117.61 0.50% 29.48% 2025-07-02
EU600 543 3.05 0.56% 5.56% 2025-07-02