Bayer - 股票价格

BAYN

47.58

每天都在变化:

0.61%

每年:

-11.08%

物价 天 年
Covestro 57.92 0.96 1.69% 26.93%
Air Liquide 140.99 -1.81 -1.27% 2.54%
Arkema 114.65 0.05 0.04% 26.24%
Akzo Nobel 94.46 -1.32 -1.38% 9.38%
Alcon AG 75.98 -1.28 -1.66% 44.17%
Amarin 5.38 -0.02 -0.37% 34.50%
Artemis Alpha 425.04 -8.96 -2.06% 59.19%
AstraZeneca 8,526.00 -41.00 -0.48% -0.15%
BASF 65.22 0.50 0.77% 24.61%
Bayer 47.58 0.29 0.61% -11.08%
Beiersdorf 97.07 -1.63 -1.65% 0.45%
Corteva Inc 43.46 1.15 2.72% 53.14%
Vinci 91.66 -0.93 -1.00% 26.53%
DSM 169.93 -5.18 -2.96% 25.50%
Essilor 166.48 -1.76 -1.05% 44.26%
Fresenius Medical Care 60.87 -0.31 -0.51% -15.93%
Fresenius 41.52 0.16 0.39% 7.42%
Genmab 2,699.00 -34.00 -1.24% 14.85%
Givaudan 4,135.00 -101.00 -2.38% 4.39%
GRIFOLS 22.39 0.05 0.22% -8.31%
GlaxoSmithKline 1,386.00 -1.20 -0.09% -4.78%
Henkel 81.17 0.21 0.26% -9.14%
Hikma Pharmaceutical 2,391.00 -24.00 -0.99% -7.22%
Johnson Matthey 2,673.00 -35.00 -1.29% 13.12%
Linde 263.93 -1.13 -0.42% 30.46%
Lonza Group 688.00 -33.60 -4.66% 20.62%
H Lundbeck A/S 175.40 -1.15 -0.65% -15.51%
Merck 186.30 -2.65 -1.40% 48.80%
Novartis 76.79 0.13 0.17% -4.61%
Nutrien Ltd 83.62 1.40 1.70% 56.65%
Philips 39.05 0.25 0.63% -3.21%
PPG Industries 148.16 -0.42 -0.28% 21.70%
Roche Holding 335.55 -2.00 -0.59% 4.79%
Sanofi 82.85 0.73 0.88% -3.87%
SAP 120.04 -1.38 -1.14% -10.52%
Solvay 107.50 0.40 0.37% 44.92%
UCB 95.00 0.30 0.32% -2.70%
Umicore 50.19 -0.59 -1.16% 37.66%

物价 天 年
EU50 4104 -61.22 -1.47% 28.00%
DE40 15421 -152.58 -0.98% 20.24%