当前值,历史数据,预测,统计,图表和经济日历 - 欧元区 - 股市.


Ok
width
height
EURO STOXX 50 Stock Market Index

物价
Euronext 100 1021 -37.38 -3.53% -0.32%
Euro Stoxx 50 3344 -143.96 -4.15% 0.99%
物价
LVMH 370.85 1.00 0.27% 20.96%
Total 38.38 -1.30 -3.28% -23.05%
Unilever 47.54 -2.34 -4.69% 1.05%
Anheuser-Busch 50.73 -4.37 -7.93% -30.32%
LOreal 241.00 -5.60 -2.27% 7.88%
SAP 111.56 -3.98 -3.44% 17.57%
Sanofi 83.93 -4.51 -5.10% 13.42%
Airbus 108.10 -6.90 -6.00% -5.09%
Bayer 65.21 -1.70 -2.54% -8.71%
Inditex 28.13 0.03 0.11% 5.16%
ASML Holding 248.10 -7.75 -3.03% 53.66%
Siemens 93.20 -3.50 -3.62% -3.86%
Allianz 194.80 -9.65 -4.72% -1.29%
Banco Santander 3.33 -0.09 -2.71% -21.80%
BASF 53.08 -2.76 -4.94% -22.01%
BNP Paribas 43.79 -1.60 -3.53% -2.47%
Deutsche Telekom 14.76 -0.57 -3.71% 1.59%
Volkswagen 148.58 -0.24 -0.16% -3.63%
Eni Group 11.16 -0.60 -5.10% -25.80%
Daimler 37.54 -1.30 -3.35% -29.54%
Vinci 90.98 -4.56 -4.77% 9.40%
BMW 58.93 -0.91 -1.52% -21.16%
Air Liquide 122.90 -4.90 -3.83% 11.27%
Enel 7.58 -0.34 -4.30% 42.57%
Danone 63.72 -1.68 -2.57% -3.28%
Intesa Sanpaolo 2.20 -0.09 -3.93% 1.88%
Iberdrola 10.32 -0.45 -4.18% 41.53%
Schneider Electric 90.50 -3.24 -3.46% 31.05%
Deutsche Post 27.12 -1.49 -5.19% -0.66%
Banco Bilbao Vizcaya Argentaria 4.33 -0.21 -4.67% -19.42%
Orange 12.19 -0.54 -4.24% -8.55%
Philips 38.61 -0.70 -1.78% 9.14%
Telefonica 5.36 -0.34 -6.03% -28.33%
UniCredit 11.54 -0.46 -3.87% -3.72%
ING Groep 8.61 -0.22 -2.51% -26.24%
Societe Generale 25.59 -1.13 -4.23% -5.36%
Vivendi 23.02 -1.11 -4.60% -10.15%
Essilor 123.10 -3.05 -2.42% 15.37%
Repsol 10.13 -0.38 -3.62% -32.98%
Nokia 3.45 -0.20 -5.53% -35.37%
Munich RE 230.70 -13.90 -5.68% 10.65%
Deutsche Bank 7.88 -0.42 -5.00% -3.60%
Assicurazioni Generali 16.26 -0.64 -3.79% 2.98%
Cie de Saint-Gobain 31.60 -1.44 -4.36% 0.85%
E.ON 10.43 -0.42 -3.89% 7.11%
RWE 31.16 -1.39 -4.27% 43.86%
Carrefour 15.65 -0.43 -2.68% -11.66%