Ok
width
height
 Preview
Euro Area Stock Market Index (EU50)


物价 天 年
LVMH 588.60 8.40 1.45% -12.67%
ASML Holding 480.55 -3.15 -0.65% -18.54%
L'Oréal 334.65 0.10 0.03% -12.68%
Linde 281.25 0.75 0.27% 15.24%
Sanofi 100.00 0.41 0.41% 13.21%
SAP 91.38 -0.92 -1.00% -23.68%
Deutsche Telekom 19.03 0.19 1.00% 5.73%
Anheuser-Busch 52.16 1.11 2.17% -15.19%
Siemens 104.66 0.52 0.50% -22.24%
Allianz 183.90 2.86 1.58% -13.58%
Airbus 95.05 1.84 1.97% -10.73%
Inditex 21.72 -0.10 -0.46% -27.50%
Schneider Electric 117.42 0.18 0.15% -13.06%
Air Liquide 134.68 0.94 0.70% -9.44%
Essilor 144.00 0.70 0.49% -7.44%
Daimler 59.84 0.60 1.01% -21.55%
Iberdrola 10.09 0.17 1.69% -3.49%
Kering 505.50 8.85 1.78% -32.99%
BNP Paribas 48.42 0.62 1.29% -9.61%
Bayer 59.99 0.59 0.99% 16.19%
Enel 5.47 0.06 1.15% -31.94%
Vinci 87.89 1.72 2.00% -2.92%
AXA 22.37 0.33 1.50% 3.23%
Banco Santander 2.80 0.03 0.99% -14.54%
BMW 77.22 1.49 1.97% -15.38%
Deutsche Post 36.46 -0.06 -0.16% -37.72%
Eni Group 11.65 0.22 1.92% 12.69%
Safran 95.51 2.64 2.84% -18.65%
BASF 43.45 0.64 1.49% -34.98%
ING Groep 9.90 0.07 0.71% -11.76%
Intesa Sanpaolo 1.92 0.03 1.66% -18.32%
Danone 53.07 0.39 0.74% -10.72%
Adidas 171.78 -0.10 -0.06% -45.90%
Munich RE 225.80 5.00 2.26% -3.30%
Koninklijke Ahold Delhaize NV 25.14 0.16 0.62% 1.25%
CRH PLC 32.95 -0.16 -0.48% -23.64%
Orange 11.27 0.14 1.26% 17.89%
Deutsche Boerse 158.75 -0.20 -0.13% 6.58%
Banco Bilbao Vizcaya Argentaria 4.47 0.05 1.19% -15.60%
Volkswagen 140.16 1.28 0.92% -35.16%
Telefonica 4.81 0.08 1.67% 23.05%
ENGIE 11.51 0.14 1.21% -0.52%
Cie de Saint-Gobain 42.77 -0.02 -0.05% -24.36%
Nokia 4.64 0.04 0.93% 1.88%
RWE 37.15 0.34 0.92% 20.03%
Assicurazioni Generali 15.67 0.13 0.84% -6.81%
Amadeus IT 54.42 1.04 1.95% -7.73%
E.ON 8.56 0.04 0.49% -13.51%
UniCredit 9.90 0.19 1.98% -1.96%
Repsol 14.18 0.37 2.68% 32.68%
Societe Generale 23.12 0.47 2.08% -7.85%
Deutsche Bank 8.98 0.09 0.97% -18.96%
Philips 20.65 -0.20 -0.96% -50.72%
Fresenius 29.02 0.29 1.01% -34.04%
Carrefour 17.30 0.21 1.20% 4.79%
Vivendi 9.99 -0.002 -0.02% -64.76%

物价 天 年
EU100 1176 11.78 1.01% -7.81%
EU50 3566 26.94 0.76% -13.19%


欧元区 - 股市
当前值，历史数据，预测，统计，图表和经济日历 - 欧元区 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
3563.82 3538.88 5522.42 615.90 1986 - 2022 积分 日常