当前值,历史数据,预测,统计,图表和经济日历 - 欧元区 - 股市.

Ok
width
height
EURO STOXX 50 Stock Market Index

物价
Euronext 100 964 -1.49 -0.15% -12.28%
Euro Stoxx 50 3217 -3.09 -0.10% -9.86%
物价
LVMH 408.25 2.35 0.58% 11.96%
Total 28.60 -0.20 -0.69% -40.27%
Unilever 51.96 -0.30 -0.57% -5.77%
Anheuser-Busch 46.35 -0.45 -0.95% -46.98%
LOreal 282.60 4.00 1.44% 10.00%
SAP 133.58 -1.08 -0.80% 23.82%
Sanofi 86.59 -0.72 -0.82% 1.80%
Airbus 62.76 0.45 0.72% -47.35%
Bayer 53.61 -0.60 -1.11% -17.13%
Inditex 24.10 0.11 0.46% -15.14%
ASML Holding 316.20 1.40 0.44% 39.14%
Siemens 110.00 0.06 0.05% 11.96%
Allianz 164.86 -2.00 -1.20% -22.91%
Banco Santander 1.61 -0.05 -2.92% -57.00%
BASF 52.09 0.27 0.52% -18.76%
BNP Paribas 31.12 -0.68 -2.14% -30.33%
Deutsche Telekom 14.35 0.01 0.07% -6.78%
Volkswagen 138.30 0.10 0.07% -11.38%
Eni Group 6.80 -0.06 -0.90% -51.56%
Daimler 45.56 -0.32 -0.69% -0.13%
Kering 572.90 -1.50 -0.26% 22.53%
AXA 15.86 -0.24 -1.47% -32.32%
Vinci 72.26 -0.16 -0.22% -26.88%
Safran 85.19 -0.51 -0.60% -41.02%
BMW 61.90 0.17 0.28% -4.16%
Air Liquide 137.00 -0.20 -0.15% 4.90%
Enel 7.49 0.04 0.56% 9.33%
Danone 55.18 -0.48 -0.86% -31.72%
Adidas 281.60 -2.10 -0.74% -1.42%
Intesa Sanpaolo 1.62 -0.01 -0.59% -25.76%
Iberdrola 10.60 0.08 0.71% 11.16%
Schneider Electric 108.20 1.50 1.41% 34.41%
Deutsche Post 39.34 0.11 0.28% 28.37%
Banco Bilbao Vizcaya Argentaria 2.35 -0.03 -1.30% -50.93%
Orange 8.87 -0.13 -1.39% -38.37%
Philips 40.41 0.41 1.02% -4.92%
Telefonica 2.93 -0.06 -1.94% -58.11%
Amadeus IT 48.00 0.13 0.27% -26.96%
Fresenius 38.58 -0.32 -0.82% -10.06%
UniCredit 7.12 0.01 0.14% -34.22%
ING Groep 6.10 -0.07 -1.15% -36.52%
Societe Generale 11.12 -0.33 -2.90% -55.77%
ENGIE 11.26 -0.15 -1.31% -24.83%
Vivendi 24.06 0.22 0.92% -4.45%
Linde 202.65 -1.45 -0.71% 13.85%
Essilor 112.40 -0.60 -0.53% -15.01%
Repsol 5.82 -0.06 -1.05% -59.41%
Nokia 3.36 0.11 3.49% -27.84%
Munich RE 218.10 -4.30 -1.93% -8.13%
Koninklijke Ahold Delhaize NV 25.73 -0.06 -0.23% 12.09%
Deutsche Boerse 150.50 -1.60 -1.05% 4.95%
Deutsche Bank 7.16 -0.11 -1.55% 4.19%
Assicurazioni Generali 11.88 -0.13 -1.04% -33.18%
Cie de Saint-Gobain 36.07 0.07 0.19% 0.19%
E.ON 9.42 0.02 0.26% 5.57%
RWE 31.90 0.53 1.69% 11.19%
Carrefour 13.93 -0.04 -0.30% -13.25%
CRH PLC 31.24 -0.40 -1.26% -6.33%