Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Fresenius - 股票价格
图表
Quotes
FRE
35.93
每天都在变化:
0.49
1.38%
每年:
-15.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AKZA
Akzo Nobel
87.62
2.06
2.41%
20.47%
2021-03-01
ALC
Alcon AG
63.78
1.24
1.98%
6.73%
2021-03-01
AZN
AstraZeneca
6,980.00
35.00
0.50%
-0.43%
2021-03-01
BAS
BASF
69.09
1.36
2.01%
30.21%
2021-03-01
BAYN
Bayer
52.34
2.22
4.43%
-19.63%
2021-03-01
BEI
Beiersdorf
83.28
1.38
1.69%
-14.04%
2021-03-01
DSM
DSM
139.75
3.20
2.34%
34.12%
2021-03-01
DVA
DaVita Healthcare Partners
102.85
0.72
0.71%
25.08%
2021-03-01
EI
Essilor
136.55
1.55
1.15%
12.20%
2021-03-01
EOAN
E.ON
8.50
0.05
0.59%
-19.46%
2021-03-01
FME
Fresenius Medical Care
58.18
0.82
1.43%
-17.55%
2021-03-01
FMS
Fresenius Medical Care
34.82
0.53
1.54%
-13.17%
2021-03-01
FRE
Fresenius
35.93
0.49
1.38%
-15.60%
2021-03-01
GETIB
Getinge
219.90
6.20
2.90%
34.99%
2021-03-01
GIVN
Givaudan
3,472.00
45.00
1.31%
13.13%
2021-03-01
GN
GN Store Nord
527.60
9.60
1.85%
40.13%
2021-03-01
GRF
GRIFOLS
21.43
0.61
2.93%
-29.39%
2021-03-01
GSK
GlaxoSmithKline
1,200.60
9.80
0.82%
-26.34%
2021-03-01
HIK
Hikma Pharmaceutical
2,248.00
12.00
0.54%
18.38%
2021-03-01
LONN
Lonza Group
575.60
1.80
0.31%
47.10%
2021-03-01
MRK
Merck
136.65
2.10
1.56%
22.89%
2021-03-01
NOVN
Novartis
79.69
1.50
1.92%
-2.82%
2021-03-01
PHIA
Philips
45.75
0.80
1.77%
19.73%
2021-03-01
ROG
Roche Holding
300.25
2.30
0.77%
-4.59%
2021-03-01
RWE
RWE
31.56
0.22
0.70%
-2.35%
2021-03-01
SAN
Sanofi
76.42
0.62
0.82%
-10.71%
2021-03-01
SN/
Smith & Nephew PLC
1,390.00
4.50
0.32%
-21.47%
2021-03-01
WDH
William Demant Holding
259.50
5.60
2.21%
25.24%
2021-03-01
物价
天
年
日
DAX
DAX
14012
226.53
1.64%
18.17%
2021-03-01
SX5E
Euro Stoxx 50
3706
70.18
1.93%
10.53%
2021-03-01
FRE:GR
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20226
0.0025
-0.21%
GBPUSD
1.38867
0.0036
-0.26%
AUDUSD
0.77467
0.0021
-0.27%
NZDUSD
0.72485
0.0020
-0.27%
USDJPY
106.73
0.0860
-0.08%
USDCNY
6.48063
0.0138
0.21%
USDCHF
0.91582
0.0008
0.08%
USDCAD
1.26766
0.0031
0.25%
USDMXN
20.7373
0.0766
0.37%
USDINR
73.4460
0.0500
0.07%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2103
0.0455
0.06%
DXY
91.186
0.1466
0.16%
BTCUSD
49,256.88
372
-0.75%
[+]
现值
Chg
%Chg
Dow Jones
31,434
99
-0.32%
S&P 500
3,887.61
14
-0.36%
NASDAQ 100
13,250
33
-0.25%
NIKKEI 225
29,440
224
-0.75%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,793
3
0.05%
SHANGHAI
3,541
10
-0.28%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.6400
1.00
-1.65%
Brent
62.6700
1.02
-1.60%
Natural gas
2.7780
0.00
0.04%
Gasoline
1.9100
0.03
-1.69%
Heating oil
1.7914
0.03
-1.53%
Gold
1,713.07
10.77
-0.62%
Silver
26.120
0.39
-1.48%
Copper
4.0715
0.04
-0.91%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.5000
13.00
-0.93%
Wheat
641.5000
2.25
-0.35%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
现值
Chg
%Chg
US
1.40
0.043
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]