物价 天 年 MCap 日
SAP SAP 173.42 3.22 1.89% 40.28% 213.48B 2024-04-26
SIE Siemens 176.55 2.85 1.64% 19.81% 146.6B 2024-04-26
AIR Airbus 155.44 -3.08 -1.94% 23.82% 133.32B 2024-04-26
DTE Deutsche Telekom 21.75 0.08 0.37% -2.29% 115.35B 2024-04-26
ALV Allianz 264.80 2.10 0.80% 17.04% 109.99B 2024-04-26
DAI Mercedes-Benz AG 74.61 1.39 1.90% 6.49% 81.34B 2024-04-26
MRK Merck 151.20 1.10 0.73% -5.74% 69.81B 2024-04-26
BMW BMW 106.30 1.25 1.19% 5.62% 64.51B 2024-04-26
SHLG Siemens Healthineers 52.66 0.36 0.69% -5.46% 62.56B 2024-04-26
MUV2 Munich RE 410.60 -12.60 -2.98% 21.88% 61.69B 2024-04-26
BAS BASF 48.52 -2.47 -4.84% 1.09% 48.5B 2024-04-26
DPW Deutsche Post 38.74 0.74 1.95% -9.71% 48.06B 2024-04-26
IFX Infineon 32.80 0.24 0.74% 1.23% 45.53B 2024-04-26
P911 Porsche AG 89.52 0.08 0.09% -21.13% 43.67B 2024-04-26
ADS Adidas 227.70 1.30 0.57% 44.00% 43.3B 2024-04-26
DTG Daimler Truck Holding AG 42.64 0.69 1.64% 45.28% 36.14B 2024-04-26
DB1 Deutsche Boerse 182.15 0.70 0.39% 7.78% 35.96B 2024-04-26
DBK Deutsche Bank 16.58 -0.08 -0.46% 69.33% 35.38B 2024-04-26
EOAN E.ON 12.50 0.05 0.36% 4.52% 34.72B 2024-04-26
BEI Beiersdorf 139.65 0.60 0.43% 10.44% 33.73B 2024-04-26
HNR1 Hannover Rueck 228.90 1.20 0.53% 20.63% 29.39B 2024-04-26
BAYN Bayer 27.44 0.55 2.03% -54.05% 28.35B 2024-04-26
VOW3 Volkswagen 120.18 1.38 1.16% -1.50% 26.16B 2024-04-26
RWE RWE 32.33 0.44 1.38% -23.82% 25.37B 2024-04-26
RHM Rheinmetall 514.60 -6.10 -1.17% 95.81% 24.4B 2024-04-26
VNA Vonovia 25.86 0.62 2.46% 33.85% 22.01B 2024-04-26
CBK Commerzbank 14.28 0.22 1.57% 36.21% 18.78B 2024-04-26
HEI HeidelbergCement 95.05 1.95 2.09% 39.78% 18.2B 2024-04-26
FRE Fresenius 27.19 0.01 0.02% 4.56% 16.45B 2024-04-26
ENR Siemens Energy 18.75 0.95 5.34% -13.87% 15.07B 2024-04-26
SY1 Symrise 99.96 0.04 0.04% -7.19% 14.97B 2024-04-26
CON Continental 62.86 0.78 1.26% -1.07% 13.31B 2024-04-26
MTX MTU Aero Engines AG 220.90 0.80 0.36% -6.91% 12.68B 2024-04-26
HEN3 Henkel 73.32 0.74 1.02% 0.19% 12.62B 2024-04-26
FME Fresenius Medical Care 37.46 -0.33 -0.87% -12.02% 11.89B 2024-04-26
BNR Brenntag 74.40 -1.26 -1.67% 1.86% 11.67B 2024-04-26
SRT3 Sartorius 289.00 6.90 2.45% -17.03% 10.53B 2024-04-26
1COV Covestro 47.27 -0.49 -1.03% 28.84% 9.61B 2024-04-26
QIA Qiagen NV 38.53 0.59 1.56% -3.51% 8.99B 2024-04-26
ZAL Zalando 25.22 0.24 0.96% -31.62% 7.02B 2024-04-26
PUM Puma 42.90 0.80 1.90% -17.50% 6.75B 2024-04-26

物价 天 年 日
DAX DE40 18115 197.32 1.10% 14.65% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
STOXX EU600 507 4.38 0.87% 9.21% 2024-04-26
SX5E EU50 4994 55.09 1.12% 14.59% 2024-04-26
SX7E Euro Stoxx Banks 145 1.67 1.17% 37.23% 2024-04-26


德国 - 股市
DAX指数是德国股票市场的基准指数。它追踪在法兰克福证券交易所上交易的30只选定的德国蓝筹股的表现，这些股票的市值约占德国上市公司总市值的80%。该指数是自1987年12月31日以来自由浮动的，并设定初始值为1000。 当前值，历史数据，预测，统计，图表和经济日历 - 德国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
18117.60 17917.28 18604.40 936.00 1987 - 2024 积分 日常