物价 天 年 MCap 日
SAP 176.46 2.10 1.20% 43.93% 211.62B 2024-05-08
Siemens 181.58 1.44 0.80% 20.54% 148.45B 2024-05-08
Airbus 160.92 2.06 1.30% 32.71% 130.13B 2024-05-08
Deutsche Telekom 21.64 -0.08 -0.37% 1.19% 114.31B 2024-05-08
Allianz 273.60 1.10 0.40% 26.73% 111.5B 2024-05-08
Mercedes-Benz AG 72.57 -0.73 -1.00% 8.07% 78.9B 2024-05-08
Merck 154.15 0.65 0.42% -5.17% 69.19B 2024-05-08
BMW 101.15 -3.05 -2.93% -6.96% 62.81B 2024-05-08
Siemens Healthineers 51.88 -0.12 -0.23% -8.21% 62.11B 2024-05-08
Munich RE 433.40 13.40 3.19% 29.06% 59.95B 2024-05-08
Deutsche Post 38.31 -0.28 -0.73% -8.87% 49.54B 2024-05-08
BASF 49.51 -0.57 -1.14% 5.69% 46.87B 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 45.58B 2024-05-08
Adidas 221.80 -0.30 -0.14% 34.02% 43.19B 2024-05-08
Porsche AG 81.60 -3.42 -4.02% -27.92% 40.73B 2024-05-08
Daimler Truck Holding AG 40.52 -0.46 -1.12% 40.99% 36.4B 2024-05-08
Deutsche Boerse 186.85 -0.20 -0.11% 6.68% 35.83B 2024-05-08
E.ON 12.97 0.07 0.54% 5.53% 34.6B 2024-05-08
Beiersdorf 144.35 0.25 0.17% 14.88% 34.06B 2024-05-08
Deutsche Bank 16.00 -0.04 -0.27% 65.44% 31.95B 2024-05-08
Hannover Rueck 231.10 1.40 0.61% 20.24% 29.94B 2024-05-08
Bayer 28.48 -0.01 -0.04% -51.18% 28.71B 2024-05-08
RWE 33.01 -0.10 -0.30% -21.48% 25.93B 2024-05-08
Volkswagen 117.20 -0.85 -0.72% -7.28% 25.37B 2024-05-08
Rheinmetall 535.00 2.80 0.53% 103.04% 24.33B 2024-05-08
Vonovia 28.25 -0.42 -1.46% 56.42% 23.66B 2024-05-08
Commerzbank 14.09 -0.10 -0.70% 43.25% 18.5B 2024-05-08
HeidelbergCement 97.74 -0.60 -0.61% 39.63% 18.41B 2024-05-08
Fresenius 28.48 0.35 1.24% 2.96% 16.83B 2024-05-08
Siemens Energy 22.56 2.56 12.80% 1.44% 16.33B 2024-05-08
Symrise 104.00 0.90 0.87% -4.10% 15.04B 2024-05-08
MTU Aero Engines AG 232.20 3.00 1.31% 2.20% 13.02B 2024-05-08
Continental 61.62 -2.02 -3.17% -3.66% 13B 2024-05-08
Henkel 81.74 2.32 2.92% 9.25% 12.95B 2024-05-08
Fresenius Medical Care 38.67 1.24 3.31% -9.10% 12.41B 2024-05-08
Brenntag 76.84 0.52 0.68% 2.59% 11.55B 2024-05-08
Sartorius 277.00 -3.70 -1.32% -20.20% 10.5B 2024-05-08
Covestro 48.36 -0.86 -1.75% 20.96% 9.44B 2024-05-08
Qiagen NV 40.02 0.30 0.76% -2.98% 9.24B 2024-05-08
Puma 50.14 4.91 10.86% -1.38% 6.97B 2024-05-08
Zalando 25.16 -1.35 -5.09% -20.61% 6.95B 2024-05-08

物价 天 年 日
DE40 18520 68.33 0.37% 16.08% 2024-05-08
EU100 1534 5.91 0.39% 12.57% 2024-05-08
EU600 516 1.76 0.34% 10.82% 2024-05-08
EU50 5044 25.50 0.51% 16.69% 2024-05-08
Euro Stoxx Banks 146 -0.12 -0.08% 42.04% 2024-05-08


德国 - 股市
DAX指数是德国股票市场的基准指数。它追踪在法兰克福证券交易所上交易的30只选定的德国蓝筹股的表现，这些股票的市值约占德国上市公司总市值的80%。该指数是自1987年12月31日以来自由浮动的，并设定初始值为1000。 当前值，历史数据，预测，统计，图表和经济日历 - 德国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
18516.90 18430.05 18604.40 936.00 1987 - 2024 积分 日常