物价 天 年 MCap 日
SAP SAP 173.62 3.42 2.01% 40.45% 213.48B 2024-04-26
SIE Siemens 176.06 2.36 1.36% 19.48% 146.6B 2024-04-26
AIR Airbus 155.22 -3.30 -2.08% 23.64% 133.32B 2024-04-26
DTE Deutsche Telekom 21.79 0.12 0.53% -2.13% 115.35B 2024-04-26
ALV Allianz 264.60 1.90 0.72% 16.95% 109.99B 2024-04-26
DAI Mercedes-Benz AG 74.41 1.19 1.63% 6.21% 81.34B 2024-04-26
MRK Merck 151.00 0.90 0.60% -5.86% 69.81B 2024-04-26
BMW BMW 105.98 0.93 0.89% 5.31% 64.51B 2024-04-26
SHLG Siemens Healthineers 52.59 0.29 0.55% -5.58% 62.56B 2024-04-26
MUV2 Munich RE 410.70 -12.50 -2.95% 21.91% 61.69B 2024-04-26
BAS BASF 48.41 -2.59 -5.07% 0.85% 48.5B 2024-04-26
DPW Deutsche Post 38.72 0.72 1.89% -9.75% 48.06B 2024-04-26
IFX Infineon 32.74 0.18 0.55% 1.04% 45.53B 2024-04-26
P911 Porsche AG 89.47 0.03 0.03% -21.17% 43.67B 2024-04-26
ADS Adidas 227.30 0.90 0.40% 43.75% 43.3B 2024-04-26
DTG Daimler Truck Holding AG 42.60 0.65 1.55% 45.14% 36.14B 2024-04-26
DB1 Deutsche Boerse 182.18 0.73 0.40% 7.80% 35.96B 2024-04-26
DBK Deutsche Bank 16.69 0.03 0.19% 70.43% 35.38B 2024-04-26
EOAN E.ON 12.50 0.05 0.36% 4.52% 34.72B 2024-04-26
BEI Beiersdorf 139.45 0.40 0.29% 10.28% 33.73B 2024-04-26
HNR1 Hannover Rueck 228.70 1.00 0.44% 20.53% 29.39B 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 28.35B 2024-04-26
VOW3 Volkswagen 120.35 1.55 1.30% -1.35% 26.16B 2024-04-26
RWE RWE 32.33 0.44 1.38% -23.82% 25.37B 2024-04-26
RHM Rheinmetall 515.20 -5.50 -1.06% 96.04% 24.4B 2024-04-26
VNA Vonovia 25.91 0.67 2.65% 34.11% 22.01B 2024-04-26
CBK Commerzbank 14.26 0.20 1.42% 36.02% 18.78B 2024-04-26
HEI HeidelbergCement 94.60 1.50 1.61% 39.12% 18.2B 2024-04-26
FRE Fresenius 27.17 -0.01 -0.04% 4.50% 16.45B 2024-04-26
ENR Siemens Energy 18.67 0.87 4.89% -14.24% 15.07B 2024-04-26
SY1 Symrise 99.82 -0.10 -0.10% -7.32% 14.97B 2024-04-26
CON Continental 62.68 0.60 0.97% -1.35% 13.31B 2024-04-26
MTX MTU Aero Engines AG 221.40 1.30 0.59% -6.70% 12.68B 2024-04-26
HEN3 Henkel 73.26 0.68 0.94% 0.11% 12.62B 2024-04-26
FME Fresenius Medical Care 37.76 -0.04 -0.09% -11.33% 11.89B 2024-04-26
BNR Brenntag 74.46 -1.20 -1.59% 1.94% 11.67B 2024-04-26
SRT3 Sartorius 288.20 6.10 2.16% -17.26% 10.53B 2024-04-26
1COV Covestro 47.62 -0.14 -0.29% 29.79% 9.61B 2024-04-26
QIA Qiagen NV 38.40 0.46 1.20% -3.84% 8.99B 2024-04-26
ZAL Zalando 25.18 0.20 0.78% -31.74% 7.02B 2024-04-26
PUM Puma 42.92 0.82 1.94% -17.47% 6.75B 2024-04-26

物价 天 年 日
DAX DE40 18102 184.32 1.03% 14.56% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
STOXX EU600 506 3.80 0.76% 9.08% 2024-04-26
SX5E EU50 4986 47.29 0.96% 14.42% 2024-04-26
SX7E Euro Stoxx Banks 145 1.67 1.17% 37.23% 2024-04-26


德国 - 股市
DAX指数是德国股票市场的基准指数。它追踪在法兰克福证券交易所上交易的30只选定的德国蓝筹股的表现，这些股票的市值约占德国上市公司总市值的80%。该指数是自1987年12月31日以来自由浮动的，并设定初始值为1000。 当前值，历史数据，预测，统计，图表和经济日历 - 德国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
18085.60 17917.28 18604.40 936.00 1987 - 2024 积分 日常