物价 天 年 MCap 日
SAP SAP 174.40 4.20 2.47% 41.08% 213.48B 2024-04-26
SIE Siemens 177.72 4.02 2.31% 20.60% 146.6B 2024-04-26
AIR Airbus 157.84 -0.68 -0.43% 25.73% 133.32B 2024-04-26
DTE Deutsche Telekom 21.86 0.19 0.88% -1.80% 115.35B 2024-04-26
ALV Allianz 265.56 2.86 1.09% 17.38% 109.99B 2024-04-26
DAI Mercedes-Benz AG 74.59 1.37 1.87% 6.47% 81.34B 2024-04-26
MRK Merck 152.20 2.10 1.40% -5.11% 69.81B 2024-04-26
BMW BMW 107.05 2.00 1.90% 6.37% 64.51B 2024-04-26
SHLG Siemens Healthineers 53.06 0.76 1.45% -4.74% 62.56B 2024-04-26
MUV2 Munich RE 412.30 -10.90 -2.58% 22.38% 61.69B 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 48.5B 2024-04-26
DPW Deutsche Post 38.91 0.91 2.39% -9.31% 48.06B 2024-04-26
IFX Infineon 33.12 0.56 1.70% 2.21% 45.53B 2024-04-26
P911 Porsche AG 90.10 0.66 0.74% -20.62% 43.67B 2024-04-26
ADS Adidas 230.50 4.10 1.81% 45.78% 43.3B 2024-04-26
DTG Daimler Truck Holding AG 42.64 0.69 1.63% 45.26% 36.14B 2024-04-26
DB1 Deutsche Boerse 184.05 2.60 1.43% 8.91% 35.96B 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.79% 68.76% 35.38B 2024-04-26
EOAN E.ON 12.51 0.06 0.44% 4.60% 34.72B 2024-04-26
BEI Beiersdorf 140.35 1.30 0.93% 10.99% 33.73B 2024-04-26
HNR1 Hannover Rueck 229.80 2.10 0.92% 21.11% 29.39B 2024-04-26
BAYN Bayer 27.54 0.65 2.40% -53.88% 28.35B 2024-04-26
VOW3 Volkswagen 120.55 1.75 1.47% -1.19% 26.16B 2024-04-26
RWE RWE 32.39 0.50 1.55% -23.69% 25.37B 2024-04-26
RHM Rheinmetall 518.40 -2.30 -0.44% 97.26% 24.4B 2024-04-26
VNA Vonovia 25.98 0.74 2.93% 34.47% 22.01B 2024-04-26
CBK Commerzbank 14.22 0.17 1.19% 35.71% 18.78B 2024-04-26
HEI HeidelbergCement 95.37 2.27 2.44% 40.25% 18.2B 2024-04-26
FRE Fresenius 27.39 0.21 0.77% 5.35% 16.45B 2024-04-26
ENR Siemens Energy 18.87 1.07 5.98% -13.34% 15.07B 2024-04-26
SY1 Symrise 99.98 0.06 0.06% -7.17% 14.97B 2024-04-26
CON Continental 63.14 1.06 1.71% -0.63% 13.31B 2024-04-26
MTX MTU Aero Engines AG 222.80 2.70 1.23% -6.11% 12.68B 2024-04-26
HEN3 Henkel 73.42 0.84 1.16% 0.33% 12.62B 2024-04-26
FME Fresenius Medical Care 37.52 -0.27 -0.71% -11.88% 11.89B 2024-04-26
BNR Brenntag 75.08 -0.58 -0.77% 2.79% 11.67B 2024-04-26
SRT3 Sartorius 291.60 9.50 3.37% -16.28% 10.53B 2024-04-26
1COV Covestro 48.03 0.27 0.57% 30.91% 9.61B 2024-04-26
QIA Qiagen NV 38.78 0.84 2.21% -2.88% 8.99B 2024-04-26
ZAL Zalando 25.46 0.48 1.92% -30.97% 7.02B 2024-04-26
PUM Puma 44.00 1.90 4.51% -15.38% 6.75B 2024-04-26

物价 天 年 日
DAX DE40 18219 301.32 1.68% 15.30% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
STOXX EU600 509 6.40 1.27% 9.64% 2024-04-26
SX5E EU50 5021 82.09 1.66% 15.21% 2024-04-26
SX7E Euro Stoxx Banks 145 1.67 1.17% 37.23% 2024-04-26


德国 - 股市
DAX指数是德国股票市场的基准指数。它追踪在法兰克福证券交易所上交易的30只选定的德国蓝筹股的表现，这些股票的市值约占德国上市公司总市值的80%。该指数是自1987年12月31日以来自由浮动的，并设定初始值为1000。 当前值，历史数据，预测，统计，图表和经济日历 - 德国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
18200.60 17917.28 18604.40 936.00 1987 - 2024 积分 日常