能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 92.246 4.886 5.59% -1.75% -13.32% 60.65% 47.55% 2026-06-01
布伦特原油
USD/Bbl
 95.228 4.108 4.51% -1.49% -16.79% 56.50% 47.34% 2026-06-01
天然气
USD/MMBtu
3.1894 0.1006 -3.06% 5.96% 11.25% -13.47% -13.66% 2026-06-01
汽油
USD/Gal
 3.0896 0.0552 1.82% -1.82% -17.35% 80.58% 49.50% 2026-06-01
取暖油
USD/Gal
 3.6473 0.1587 4.55% 0.72% -10.46% 71.92% 77.07% 2026-06-01
煤炭
USD/T
 136.75 0.75 -0.55% 3.56% 2.05% 27.21% 32.38% 2026-05-29
TTF 天然气
EUR/MWh
 48.31 2.31 5.02% 5.97% 0.35% 71.55% 38.12% 2026-06-01
英国天然气
GBp/thm
 118.2000 7.4100 6.69% 3.06% 2.76% 60.14% 45.37% 2026-06-01
乙醇
USD/Gal
 2.0150 0.0000 0.00% 0.25% -0.49% 26.93% 14.81% 2026-05-29
石脑油
USD/T
 728.28 6.94 -0.94% -10.66% -19.20% 49.12% 33.70% 2026-05-29
丙烷
USD/Gal
 0.83 0.01 -1.34% -1.49% 1.60% 29.91% 10.40% 2026-05-29
铀
USD/Lbs
 85.0500 0.1500 -0.18% 0.41% -2.07% 4.16% 18.37% 2026-05-29
甲醇
CNY/T
 2997.00 22.00 -0.73% 0.10% -7.78% 36.85% 31.91% 2026-06-01
Coking Coal
USD/T
 243.00 0.00 0.00% 2.97% 3.29% 11.21% 32.43% 2026-05-29
LNG JKM
USD/MMBTU
 18.69 0.39 2.10% -0.66% 10.53% 94.53% 53.72% 2026-06-01
German Gas
EUR/MWh
 47.11 1.11 -2.29% -5.39% -0.05% 57.01% 34.37% 2026-05-29
乌拉尔油
USD/Bbl
 82.56 3.82 -4.42% -14.29% -26.32% 63.68% 44.44% 2026-05-29

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4483.20 58.21 -1.28% -1.88% -0.88% 3.78% 32.57% 2026-06-01
银
USD/t.oz
 74.811 0.434 -0.58% -4.18% 2.89% 4.98% 115.22% 2026-06-01
铜
USD/Lbs
 6.5353 0.1758 2.76% 2.64% 12.77% 15.02% 35.38% 2026-06-01
钢
CNY/T
 3190.00 17.00 0.54% 0.03% -1.51% 3.04% 8.84% 2026-06-01
锂
CNY/T
 179000 1,500 0.85% -2.32% -4.53% 51.05% 196.85% 2026-06-01
铁矿石 人民币
CNY/T
 781.00 2.50 -0.32% -1.51% -4.29% -1.08% 10.62% 2026-06-01
铂
USD/t.oz
 1931.90 2.40 0.12% -1.01% -1.51% -6.67% 82.05% 2026-06-01
Cobalt Hydroxide
USD/MT
 58268.11 0.00 0.00% 3.09% 0.72% 1.35% 98.16% 2026-05-29
HRC钢
USD/T
 1193.00 3.00 0.25% 1.88% 4.74% 27.59% 33.59% 2026-06-01
铁矿
USD/T
 105.03 3.79 -3.48% -4.23% -2.01% -1.96% 5.96% 2026-06-01
Silicon
CNY/T
 8630.00 215.00 2.56% 2.43% -1.76% -1.65% 21.81% 2026-06-01
Scrap Steel
USD/T
 401.00 0.50 -0.12% 0.38% -5.54% 9.71% 18.81% 2026-05-29
钛
CNY/KG
 48.50 0.00 0.00% 0.00% 1.04% 5.43% -3.96% 2026-06-01

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1181.25 5.50 -0.46% -0.40% -2.17% 14.63% 14.30% 2026-06-01
小麦
USd/Bu
 608.25 2.25 -0.37% -4.29% -3.38% 19.97% 12.85% 2026-06-01
木料
USD/1000 board feet
 587.00 0.50 -0.09% 0.00% 2.26% 9.01% -1.94% 2026-06-01
棕榈油
MYR/T
 4535.00 2.00 -0.04% 1.09% -0.77% 11.98% 16.94% 2026-05-29
奶酪
USD/Lbs
 1.6440 0.0230 1.42% 1.61% -1.56% 13.54% -16.46% 2026-06-01
牛奶
USD/CWT
 16.90 0.01 -0.06% -0.18% -0.24% 11.04% -9.19% 2026-06-01
橡胶
USD Cents / Kg
 228.30 6.20 2.79% 3.40% 5.99% 26.90% 40.93% 2026-05-29
橙汁
USd/Lbs
 154.95 4.30 -2.70% -12.51% -18.83% -24.49% -44.95% 2026-06-01
咖啡
USd/Lbs
 260.00 5.60 -2.11% -5.11% -8.93% -25.45% -24.24% 2026-06-01
棉花
USd/Lbs
 76.670 0.520 0.68% -0.90% -7.54% 19.29% 15.84% 2026-06-01
大米
USD/cwt
 12.5300 0.0750 -0.60% -3.62% 10.20% 30.59% -6.32% 2026-06-01
油菜籽
CAD/T
 775.30 14.40 1.89% 5.31% 2.17% 31.54% 13.06% 2026-06-01
燕麦
USd/Bu
 346.7500 12.0000 -3.34% -5.84% 1.54% 14.63% -8.75% 2026-06-01
羊毛
AUD/100Kg
 1934.00 0.00 0.00% 2.87% 1.95% 25.50% 60.63% 2026-06-01
白糖
USd/Lbs
 14.42 0.36 2.56% -0.83% -5.69% -3.93% -14.55% 2026-06-01
可可
USD/T
3899.00 24.00 -0.61% -6.48% 0.41% -35.71% -58.89% 2026-06-01
茶
INR/Kgs
 213.09 10.59 -4.73% -4.73% 6.73% 16.26% 12.19% 2026-05-23
葵花籽油
INR/10 kg
 1553.30 1.40 0.09% -0.69% 0.36% 7.71% 19.03% 2026-05-29
油菜籽
EUR/T
 528.50 4.25 0.81% 2.57% 0.09% 16.60% 11.73% 2026-06-01
大麦
INR/T
 2136.50 0.00 0.00% 0.00% 0.54% -6.80% -5.40% 2026-05-29
黄油
EUR/T
 3925.00 25.00 -0.63% -0.33% 0.20% -5.42% -47.67% 2026-05-29
土豆
EUR/100KG
 2.40 0.00 0.00% -87.03% -87.03% -63.08% -75.00% 2026-05-29
玉米
USd/BU
 444.5000 2.2500 -0.50% -2.84% -6.17% 0.97% 1.43% 2026-06-01

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4479.00 219.00 5.14% 4.60% 5.02% 47.53% 28.97% 2026-06-01
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-05-29
铅
USD/T
 2012.33 7.60 -0.38% -0.44% 1.95% 0.36% 1.46% 2026-06-01
铝
USD/T
 3731.95 56.95 1.55% 1.45% 4.37% 24.57% 50.81% 2026-06-01
锡
USD/T
 55418 339 0.62% 2.30% 12.61% 36.65% 82.26% 2026-05-29
锌
USD/T
 3572.15 37.75 1.07% 1.04% 6.02% 14.43% 32.41% 2026-06-01
镍
USD/T
 19225 270 1.42% 2.92% -0.05% 14.78% 23.95% 2026-06-01
钼
CNY/Kg
 592.50 0.00 0.00% -1.66% 1.28% 30.94% 24.34% 2026-06-01
钯
USD/t.oz
 1385.50 3.50 0.25% -1.67% -6.48% -16.11% 40.37% 2026-06-01
铑
USD/t oz.
 8700 100 -1.14% -6.45% -13.43% -5.18% 61.86% 2026-06-01
Phosphorus
CNY/T
 1027.50 0.00 0.00% 0.00% -0.24% 0.24% -1.18% 2026-06-01
聚乙烯
CNY/T
 7939.00 134.00 1.72% 0.83% -6.30% 26.02% 14.02% 2026-06-01
聚乙烯
CNY/T
 4981.00 52.00 1.06% 1.76% -6.13% 9.88% 7.16% 2026-06-01
聚丙烯
CNY/T
 8556.00 100.00 1.18% -1.33% -3.96% 37.23% 22.67% 2026-06-01
Synthetic Rubber
CNY/T
 14908.33 150.00 1.02% -2.08% -8.82% 28.80% 24.58% 2026-06-01
苏打粉
CNY/T
 1176.00 20.00 -1.67% -1.67% -3.76% -5.92% -15.15% 2026-06-01
钕
CNY/T
 935000 0 0.00% -0.53% -10.53% 24.25% 71.25% 2026-06-01
Styrene
CNY/MT
 8844.00 46.00 -0.52% -5.91% -10.85% 30.83% 9.13% 2026-06-01
Sulfur
CNY/T
 7516.67 16.67 0.22% -0.66% 15.64% 105.32% 205.85% 2026-06-01
碲
CNY/Kg
 810.00 0.00 0.00% 0.00% 3.51% 10.96% 9.46% 2026-06-01
尿素
USD/T
 446.00 3.00 0.68% -11.24% -34.61% 15.39% 23.03% 2026-05-29
二铵
USD/T
 785.00 0.00 0.00% 0.00% 3.29% 25.60% 13.36% 2026-05-29
镁
CNY/T
 17600 0 0.00% 1.73% -0.57% 5.71% -0.57% 2026-06-01
镓
CNY/Kg
 2150.00 0.00 0.00% -2.27% 3.61% 30.30% 24.64% 2026-06-01
锗
CNY/Kg
 20500 250 1.23% 1.23% 9.33% 51.85% 36.67% 2026-06-01
锰
CNY/mtu
 32.75 0.00 0.00% -2.09% -3.82% 8.26% 10.08% 2026-06-01
铟
CNY/Kg
 4750 0 0.00% 0.00% 9.20% 68.14% 90.38% 2026-06-01
牛皮纸浆
CNY/T
 4890.00 48.00 -0.97% -1.01% -3.93% -10.70% -9.18% 2026-06-01

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 351.1750 2.7500 0.79% 0.49% -4.21% 0.26% 16.43% 2026-06-01
活牛
USd/Lbs
 248.8250 0.5750 0.23% 0.24% -1.16% 7.44% 14.96% 2026-06-01
瘦肉猪
USd/Lbs
 95.0500 0.8000 -0.83% -1.12% 3.74% 11.69% -5.75% 2026-06-01
牛肉
BRL/15KG
 349.70 0.45 0.13% 1.14% -1.34% 9.56% 14.24% 2026-05-29
家禽
BRL/Kgs
 7.05 0.35 -4.73% -5.87% -1.67% -13.39% -14.23% 2026-05-29
鸡蛋美国
USD/Dozen
 0.21 0.00 -0.29% -36.76% -4.63% -65.90% -91.80% 2026-06-01
鸡蛋 CH
CNY/T
 4360.00 217.00 5.24% 10.60% 21.04% 48.75% 49.93% 2026-06-01
三文鱼
NOK/KG
 65.27 5.50 -7.77% -7.77% -5.69% -13.97% -21.01% 2026-05-22

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 484.06 5.24 -1.07% -3.04% -3.43% 29.25% 36.17% 2026-05-29
高盛商品指数
Index Points
 711.69 17.12 2.46% -0.08% -8.50% 29.75% 33.14% 2026-06-01
SSE Commodity Index
Index Points
 6964.11 57.22 -0.82% -0.33% -6.73% -13.08% -13.06% 2026-06-01
World Container Index
USD
 2800.00 88.00 3.24% 3.24% 26.35% 26.53% 11.64% 2026-05-28
集装箱运价指数
Points
 2571.73 0.00 0.00% 15.94% 34.55% 55.27% 24.08% 2026-06-01
欧盟碳排放配额
EUR
 79.16 1.47 -1.82% 3.14% 8.38% -9.40% 11.63% 2026-06-01
风能指数
USD
 26.20 0.03 -0.11% -1.39% -3.43% 28.12% 51.97% 2026-06-01
核能指数
USD
 50.61 0.29 -0.57% -1.11% -7.61% 17.62% 58.90% 2026-06-01
太阳能指数
USD
 71.13 3.37 -4.52% 3.76% 20.76% 44.99% 118.46% 2026-06-01

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 99.18 1.86 -1.84% -1.23% 6.51% 21.04% 35.05% 2026-05-29
德国
EUR/MWh
 101.05 2.89 2.94% 4.98% 31.75% 3.38% 44.54% 2026-05-29
法国
EUR/MWh
 57.38 1.07 1.90% 3.20% 7.37% 13.29% -4.76% 2026-06-01
意大利
EUR/MWh
 120.69 13.65 -10.16% 3.67% -11.47% 9.85% 30.64% 2026-06-01
西班牙
EUR/MWh
 69.68 9.91 -12.45% 119.67% -0.04% -28.77% 123.84% 2026-06-01