当前值,历史数据,预测,统计,图表和经济日历 - 钯 - 期货合约 - 价格.

Ok
width
height
Palladium

能源 物价 每周 每月一次 每年
原油 39.8300 0.71 -1.75% -1.97% 7.30% -33.90% 2020-07-13
黑雁 42.6400 0.60 -1.39% -1.07% 7.16% -36.11% 2020-07-13
天然气 1.8020 0.02 -0.93% -2.44% 8.10% -25.17% 2020-07-13
汽油 1.2562 0.03 -1.97% 0.94% 7.05% -34.92% 2020-07-13
取暖油 1.2295 0.01 -1.04% -1.32% 7.65% -37.00% 2020-07-13
乙醇 1.3200 0.02 1.54% -2.22% 19.89% -15.28% 2020-07-13
石脑油 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
丙烷 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

金属 物价 每周 每月一次 每年
黄金 1,808.05 9.10 0.51% 1.37% 4.81% 27.90% 2020-07-13
19.0990 0.39 2.07% 4.88% 9.83% 24.22% 2020-07-13
835.35 20.75 2.55% 2.72% 2.94% -0.49% 2020-07-13

农业的 物价 每周 每月一次 每年
大豆 888.0000 2.25 -0.25% -1.06% 2.16% -1.52% 2020-07-13
小麦 534.7500 1.50 -0.28% 9.36% 6.00% 5.32% 2020-07-13
棕榈油 2,427.00 0.00 0.00% -0.21% 2.06% 1.63% 2020-07-13
起司 2.5660 0.01 0.23% 4.56% 18.69% 41.69% 2020-07-10
牛奶 24.18 0.02 -0.08% 4.00% 17.38% 39.53% 2020-07-13
橡胶 144.80 1.90 1.33% 1.97% 3.80% -37.18% 2020-07-13
咖啡 96.15 1.55 -1.59% -1.08% 2.29% -11.63% 2020-07-13
白糖 11.74 0.02 -0.17% -1.59% -2.49% -2.65% 2020-07-13
棉花 64.11 0.60 -0.93% 1.65% 8.64% 0.64% 2020-07-13
羊毛 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
大米 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
橙汁 128.95 0.35 0.27% 1.58% -0.27% 27.36% 2020-07-10
木料 539.00 40.00 8.02% 17.15% 53.56% 49.72% 2020-07-10
油菜籽 479.10 0.40 -0.08% 3.61% 1.68% 7.21% 2020-07-13
燕麦 334.0000 0.00 0.00% -0.96% 6.37% 18.76% 2020-07-09
可可 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
玉米 335.0000 4.50 -1.33% -3.46% 1.59% -24.04% 2020-07-13

家畜 物价 每周 每月一次 每年
牛肉 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
家禽 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
育肥用牛 135.9000 1.45 1.08% -0.15% 3.13% -4.06% 2020-07-10
瘦肉猪 45.8750 0.13 0.27% 1.83% -4.28% -42.73% 2020-07-10
活牛 99.9500 0.53 0.53% -0.25% 3.47% -7.88% 2020-07-10

产业 物价 每周 每月一次 每年
2.9355 0.03 1.15% 5.65% 13.54% 8.42% 2020-07-13
40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-13
沥青 2,670.00 72.00 -2.63% -3.75% 9.97% -21.65% 2020-07-10
3,620.00 40.00 -1.09% -1.84% -1.95% -3.47% 2020-07-10
28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
铁矿 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
1,982.75 12.56 0.64% 2.24% 3.94% 26.49% 2020-07-13
燃煤 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
苏打粉 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
铁矿石62%铁 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
CRB指数 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
LME指标 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
标准普尔GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10