当前值,历史数据,预测,统计,图表和经济日历 - 钯 - 期货合约 - 价格.

Ok
width
height
Palladium

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
45.3600 0.34 -0.74% 7.62% 21.32% -25.87% 2020-11-27
黑雁
USD/Bbl
48.0700 0.27 0.56% 6.92% 22.88% -27.60% 2020-11-27
天然气
USD/MMBtu
2.8840 0.04 -1.43% 8.83% -3.74% 34.25% 2020-11-27
汽油
USD/Gal
1.2779 0.01 0.92% 8.74% 18.17% -25.57% 2020-11-27
取暖油
USD/Gal
1.3759 0.01 0.53% 6.97% 23.49% -32.09% 2020-11-27
乙醇
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
石脑油
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
丙烷
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,779.80 30.77 -1.70% -4.85% -5.18% 16.46% 2020-11-27
USD/t.oz
22.560 0.89 -3.80% -6.56% -3.63% 25.20% 2020-11-27
USD/t.oz
951.80 9.94 -1.03% 0.63% 9.72% -1.16% 2020-11-27

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,181.0000 1.75 -0.15% -0.11% 11.65% 23.40% 2020-11-27
小麦
USd/Bu
593.2500 5.50 0.94% 0.00% -2.55% 5.68% 2020-11-27
起司
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
棕榈油
MYR/T
2,770.00 13.00 0.47% -3.48% 5.60% 0.14% 2020-11-27
牛奶
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
大米
USD/cwt
12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
棉花
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
木料
USD/1000 board feet
617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
羊毛
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 0.17% -26.19% 2020-11-26
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-26
可可
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
橡胶
JPY/Kg
242.50 5.40 -2.18% -1.06% -20.49% 37.63% 2020-11-27
咖啡
USd/Lbs
119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
油菜籽
CAD/T
578.90 1.50 0.26% 0.42% 8.55% 22.78% 2020-11-27
橙汁
USd/Lbs
128.10 0.75 0.59% 0.31% 8.84% 35.06% 2020-11-27
白糖
USd/Lbs
14.83 0.06 0.41% -2.50% -0.40% 12.95% 2020-11-27
燕麦
USd/Bu
285.7500 2.75 0.97% -3.87% -7.22% -4.11% 2020-11-27
玉米
USd/BU
418.7500 1.25 -0.30% -1.06% 4.30% 8.13% 2020-11-27

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
18.99 0.00 0.00% -0.26% 6.81% 32.06% 2020-11-26
家禽
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.58% 18.88% 2020-11-26
育肥用牛
USd/Lbs
139.6000 0.58 -0.41% 3.71% 3.27% -3.49% 2020-11-27
活牛
USd/Lbs
111.0000 0.38 -0.34% 2.68% 4.87% -11.60% 2020-11-27
瘦肉猪
USd/Lbs
66.1250 0.05 -0.08% 3.12% -0.38% -7.58% 2020-11-27

产业 物价 每周 每月一次 YTD
USD/Lbs
3.3855 0.03 0.83% 2.97% 10.82% 20.18% 2020-11-27
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-27
沥青
CNY/T
2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
CNY/T
4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-26
USD/T
2,023.15 6.00 0.30% 3.08% 14.97% 5.73% 2020-11-26
USD/T
16,224.50 214.50 1.34% 2.73% 2.21% 16.30% 2020-11-26
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-26
铁矿
USD/T
128.00 1.00 0.79% 0.79% 9.87% 39.13% 2020-11-26
燃煤
USD/T
68.50 1.02 -1.47% 4.82% 15.48% -1.69% 2020-11-27
USD/T
1,996.25 20.50 1.04% 0.45% 10.64% 10.63% 2020-11-27
USD/T
19,030.00 237.50 1.26% 1.59% 5.62% 10.70% 2020-11-27
USD/T
2,794.75 31.50 1.14% -0.16% 10.00% 20.98% 2020-11-27
USD/t.oz
2,368.00 15.41 -0.65% 1.80% 5.82% 22.09% 2020-11-27
苏打粉
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
铁矿石62%铁
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-26
CNY/T
610,000.00 30,000.00 5.17% 21.39% 38.01% 68.51% 2020-11-26
USD/t oz.
16,100.00 0.00 0.00% 4.21% 11.42% 166.12% 2020-11-26

指数 物价 每周 每月一次 YTD
波罗的海干散货运价
Index Points
1,219.00 22.00 1.84% 7.50% -13.73% 24.90% 2020-11-26
CRB指数
Index Points
170.40 0.00 0.00% 3.45% 6.43% -13.34% 2020-11-26
LME指标
Index Points
3,310.50 31.70 0.97% 2.44% 8.22% 16.43% 2020-11-26
标准普尔GSCI
Index Points
1,875.12 0.00 0.00% 4.70% 7.42% -27.65% 2020-11-26