Ok
width
height
 Preview
Palladium

当前值，历史数据，预测，统计，图表和经济日历 - 钯 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 64.9100 0.01 -0.02% -1.19% 8.73% 33.78% 2021-05-11
黑雁
USD/Bbl
 68.2500 0.07 -0.10% -0.91% 7.85% 31.76% 2021-05-11
天然气
USD/MMBtu
2.9330 0.00 0.07% -1.15% 14.53% 15.52% 2021-05-11
汽油
USD/Gal
 2.1266 0.01 -0.32% -1.14% 7.95% 50.81% 2021-05-11
取暖油
USD/Gal
 2.0256 0.01 0.45% 1.34% 12.04% 36.50% 2021-05-11
乙醇
USD/Gal
 2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
石脑油
USD/T
 592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
丙烷
USD/Gal
 0.81 0.01 0.74% 0.07% -4.13% 24.71% 2021-05-10
铀
USD/Lbs
 30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,834.53 0.91 -0.05% 3.15% 5.89% -3.27% 2021-05-11
银
USD/t.oz
 27.480 0.17 0.62% 3.58% 10.61% 4.26% 2021-05-11
铂
USD/t.oz
 1,233.83 13.09 -1.05% -0.30% 5.46% 15.75% 2021-05-11

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,645.5000 25.50 1.57% 4.34% 19.07% 25.92% 2021-05-11
小麦
USd/Bu
 754.0000 14.75 2.00% 2.31% 20.06% 17.72% 2021-05-11
木料
USD/1000 board feet
 1,564.50 36.50 -2.28% -2.77% 35.16% 79.19% 2021-05-11
棕榈油
MYR/T
 4,341.00 27.00 -0.62% 7.40% 18.93% 20.58% 2021-05-11
起司
USD/Lbs
 1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
牛奶
USD/CWT
 18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
羊毛
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
油菜籽
CAD/T
 1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
茶
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
可可
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
大米
USD/cwt
 13.8400 0.04 -0.29% 3.13% 5.65% 13.07% 2021-05-11
咖啡
USd/Lbs
 147.05 1.30 -0.88% 5.79% 14.79% 14.66% 2021-05-11
橡胶
JPY/Kg
 257.00 4.40 -1.68% 0.00% 15.25% -4.39% 2021-05-11
燕麦
USd/Bu
 390.2500 12.75 -3.16% -2.80% 4.84% 8.18% 2021-05-11
棉花
USd/Lbs
 87.67 0.80 -0.90% 1.47% 9.40% 12.22% 2021-05-11
橙汁
USd/Lbs
 114.90 1.35 1.19% 9.07% 5.12% -6.77% 2021-05-11
白糖
USd/Lbs
 18.04 0.55 3.14% 5.37% 17.52% 16.46% 2021-05-11
玉米
USd/BU
 770.0000 22.00 2.94% 3.39% 35.33% 59.09% 2021-05-11

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.28 0.10 -0.49% -0.59% -0.78% 11.80% 2021-05-10
家禽
BRL/Kgs
 7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
育肥用牛
USd/Lbs
 135.0000 0.45 -0.33% 1.47% -6.57% -2.84% 2021-05-11
瘦肉猪
USd/Lbs
 111.4000 0.43 -0.38% 0.22% 7.61% 58.52% 2021-05-11
活牛
USd/Lbs
 118.3250 0.13 0.11% 4.69% -3.59% 2.87% 2021-05-11

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.7725 0.04 0.82% 5.21% 18.42% 35.62% 2021-05-11
燃煤
USD/T
 96.00 1.80 1.91% 6.55% 8.84% 18.20% 2021-05-11
钢
CNY/T
 5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
铁矿
USD/T
 228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
锂
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-11
沥青
CNY/T
 3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
钴
USD/T
 45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
铅
USD/T
 2,194.75 25.45 -1.15% 2.70% 12.30% 11.08% 2021-05-10
镍
USD/T
 17,738.00 314.50 -1.74% 0.48% 10.26% 7.16% 2021-05-10
钼
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
铝
USD/T
 2,544.75 31.90 1.27% 4.83% 13.28% 28.47% 2021-05-11
锡
USD/T
 29,675.00 100.00 -0.34% 1.57% 15.65% 46.07% 2021-05-11
锌
USD/T
 2,998.50 6.75 0.23% 1.54% 8.73% 9.00% 2021-05-11
钯
USD/t.oz
 2,920.50 39.58 -1.34% -2.12% 9.15% 19.32% 2021-05-11
苏打粉
CNY/T
 1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
铁矿石62％铁
USD/T
 215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11
锰
CNY/T
 31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10
钕
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
铑
USD/t oz.
 28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 219.09 0.86 -0.39% 2.64% 10.59% 22.88% 2021-05-10
LME指标
Index Points
 4,378.30 21.60 -0.49% 4.79% 14.84% 28.23% 2021-05-10
标准普尔GSCI
Index Points
 2,500.64 10.97 -0.44% 2.16% 10.68% 26.49% 2021-05-10