能源 物价 每周 每月一次 每年
原油 55.3910 0.01 0.02% 0.95% -0.88% -19.40% 2019-08-23
黑雁 59.9978 0.01 -0.02% 2.32% -5.04% -20.87% 2019-08-23
天然气 2.1539 0.01 -0.37% -2.09% -2.98% -26.16% 2019-08-23
汽油 1.6652 0.01 -0.32% 0.51% -10.24% -19.86% 2019-08-23
取暖油 1.8369 0.01 -0.39% 1.33% -3.76% -16.59% 2019-08-23
乙醇 1.3087 0.03 -2.17% 0.44% -11.70% -0.33% 2019-08-23
石脑油 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
丙烷 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

金属 物价 每周 每月一次 每年
黄金 1,495.62 2.85 -0.19% -1.20% 4.90% 24.06% 2019-08-23
17.0829 0.04 0.24% 0.02% 2.97% 15.43% 2019-08-23
857.77 0.51 0.06% 1.57% -2.03% 8.54% 2019-08-23

农业的 物价 每周 每月一次 每年
大豆 855.5953 1.00 0.12% -1.34% -3.97% 1.61% 2019-08-23
小麦 466.8309 0.50 -0.11% -0.83% -6.21% -9.31% 2019-08-23
棉花 59.20 0.33 0.56% -1.46% -7.34% -27.64% 2019-08-23
大米 10.9000 0.03 0.28% -2.68% -9.43% 1.07% 2019-08-23
棕榈油 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
起司 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
牛奶 17.60 0.03 0.17% -0.23% 1.15% 17.10% 2019-08-23
橡胶 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
咖啡 92.95 0.55 -0.59% 0.11% -7.97% -7.56% 2019-08-23
燕麦 265.0000 0.25 -0.09% -5.44% 0.09% 2.12% 2019-08-23
橙汁 96.95 0.95 -0.97% -0.67% -4.48% -37.91% 2019-08-22
木料 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
羊毛 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
可可 2,238.00 38.00 1.73% 6.02% -9.14% -5.73% 2019-08-23
油菜籽 453.70 0.60 0.13% 0.29% 0.78% -8.73% 2019-08-23
白糖 11.57 0.01 -0.09% -0.60% -4.06% 13.10% 2019-08-23
玉米 360.8198 2.25 -0.62% -2.74% -14.90% 3.54% 2019-08-23

家畜 物价 每周 每月一次 每年
活牛 104.9750 2.30 2.24% 4.77% -3.74% -1.20% 2019-08-22
瘦肉猪 62.3000 1.00 -1.58% -4.15% -27.71% 20.33% 2019-08-22
家禽 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
牛肉 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
育肥用牛 138.4000 1.03 0.75% 1.93% -2.67% -7.24% 2019-08-22

产业 物价 每周 每月一次 每年
2.5573 0.00 0.10% -1.26% -5.42% -5.25% 2019-08-23
沥青 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
燃煤 67.35 0.10 0.15% -1.03% -10.10% -37.06% 2019-08-23
1,483.10 3.91 -0.26% 2.42% -3.69% 58.41% 2019-08-23
2,057.75 25.50 -1.22% -0.52% 1.34% -0.54% 2019-08-22
1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
15,710.00 147.00 -0.93% -3.56% 11.17% 17.78% 2019-08-22
28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
铁矿 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
铁矿石62%铁 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22
92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
苏打粉 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23

指数 物价 每周 每月一次 每年
波罗的海干散货运价 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
CRB指数 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
LME指标 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
标准普尔GSCI 2,356.38 12.00 -0.51% 0.92% -4.79% -13.42% 2019-08-22


当前值,历史数据,预测,统计,图表和经济日历 - 钯 - 期货合约 - 价格.