当前值，历史数据，预测，统计，图表和经济日历 - 燕麦 - 期货合约 - 价格.

Ok
width
height
 Preview
Oat

能源 物价 天 每周 每月一次 每年 日
原油
USD/Bbl
 41.5900 0.36 -0.86% 3.28% 1.69% -20.84% 2020-08-07
黑雁
USD/Bbl
 44.6900 0.40 -0.89% 3.21% 3.23% -22.12% 2020-08-07
天然气
USD/MMBtu
2.2510 0.10 4.45% 24.09% 23.07% 5.78% 2020-08-07
汽油
USD/Gal
 1.2133 0.02 -1.49% 3.03% -5.75% -26.27% 2020-08-07
取暖油
USD/Gal
 1.2245 0.03 -2.21% -0.40% -0.86% -31.08% 2020-08-07
乙醇
USD/Gal
 1.1220 0.02 -1.75% 4.86% -16.27% -22.03% 2020-08-07
石脑油
USD/T
 370.71 4.04 1.10% -2.85% -4.33% -15.01% 2020-08-06
丙烷
USD/Gal
 0.51 0.00 0.06% 2.91% 3.76% 24.17% 2020-08-06
铀
USD/Lbs
 32.2500 0.00 0.00% 2.06% -2.27% 27.47% 2020-08-06

金属 物价 天 每周 每月一次 每年 日
黄金
USD/t.oz
 2,034.80 34.10 -1.65% 3.04% 12.48% 35.65% 2020-08-07
银
USD/t.oz
 28.269 1.41 -4.75% 16.12% 51.16% 67.27% 2020-08-07
铂
USD/t.oz
 952.41 45.50 -4.56% 5.01% 12.90% 10.68% 2020-08-07

农业的 物价 天 每周 每月一次 每年 日
大豆
USd/Bu
 871.7500 9.00 -1.02% -2.87% -2.65% 0.78% 2020-08-07
小麦
USd/Bu
 496.0000 6.50 -1.29% -6.55% -3.83% -0.50% 2020-08-07
起司
USD/Lbs
 2.0750 0.03 -1.38% -19.82% -17.03% 13.64% 2020-08-07
棕榈油
MYR/T
 2,529.00 6.00 -0.24% 1.32% 3.56% 7.89% 2020-08-07
牛奶
USD/CWT
 19.60 0.21 -1.06% -20.16% -17.19% 11.74% 2020-08-07
橡胶
JPY/Kg
 164.70 2.20 1.35% 1.17% 15.17% -14.66% 2020-08-07
羊毛
AUD/100Kg
 1,006.00 0.00 0.00% -11.29% -9.69% -39.98% 2020-08-06
大米
USD/cwt
 11.4800 0.20 -1.71% -0.48% -30.51% 1.10% 2020-08-06
茶
USD/Kgs
 3.19 0.00 0.00% 33.47% 37.50% 14.75% 2020-08-06
燕麦
USd/Bu
 272.7500 0.75 0.28% -1.36% -18.34% -0.73% 2020-08-07
白糖
USd/Lbs
 12.63 0.31 -2.40% -0.08% 4.55% 10.50% 2020-08-07
可可
USD/T
2,551.00 41.00 1.63% 6.29% 14.86% 15.69% 2020-08-07
咖啡
USd/Lbs
 114.85 2.15 -1.84% -3.45% 16.07% 17.92% 2020-08-07
橙汁
USd/Lbs
 115.05 0.15 -0.13% -5.50% -10.05% 13.02% 2020-08-07
油菜籽
CAD/T
 490.00 0.20 0.04% -0.31% 6.01% 8.36% 2020-08-07
棉花
USd/Lbs
 61.72 2.69 -4.18% -0.93% -4.55% 3.66% 2020-08-07
木料
USD/1000 board feet
 646.90 5.30 0.83% 10.43% 33.38% 77.92% 2020-08-07
玉米
USd/BU
 307.7500 3.50 -1.12% -2.38% -11.05% -25.12% 2020-08-07

家畜 物价 天 每周 每月一次 每年 日
牛肉
BRL/Kg
 15.54 0.10 0.65% 3.26% 6.95% 47.16% 2020-08-06
家禽
BRL/Kgs
 4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-06
育肥用牛
USd/Lbs
 143.0250 0.03 -0.02% -1.04% 6.89% 2.27% 2020-08-07
活牛
USd/Lbs
 102.7500 0.13 0.12% 0.07% 3.55% -4.82% 2020-08-07
瘦肉猪
USd/Lbs
 51.0000 1.23 2.46% -1.83% 15.84% -34.07% 2020-08-07

产业 物价 天 每周 每月一次 每年 日
铜
USD/Lbs
 2.7865 0.12 -4.15% -2.21% -0.98% 7.09% 2020-08-07
锂
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-07
沥青
CNY/T
 2,688.00 48.00 1.82% 0.52% -3.45% -17.75% 2020-08-07
钢
CNY/T
 3,781.00 32.00 -0.84% 3.31% 4.07% 0.40% 2020-08-07
燃煤
USD/T
 56.50 1.42 2.58% 6.46% 3.35% -22.34% 2020-08-07
钯
USD/t.oz
 2,176.29 45.12 -2.03% 4.08% 13.58% 53.15% 2020-08-07
铝
USD/T
 1,757.75 19.50 -1.10% 2.85% 5.57% -1.14% 2020-08-07
锡
USD/T
 17,747.50 85.00 -0.48% -0.45% 3.89% 5.30% 2020-08-07
锌
USD/T
 2,386.50 17.50 -0.73% 3.08% 11.99% 3.58% 2020-08-07
钴
USD/T
 33,200.00 0.00 0.00% 13.50% 16.49% 16.49% 2020-08-06
铅
USD/T
 1,948.50 33.50 1.75% 5.00% 7.22% -7.15% 2020-08-06
镍
USD/T
 14,436.00 55.00 0.38% 5.54% 7.59% -8.89% 2020-08-06
钼
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-06
铁矿
USD/T
 117.50 2.00 1.73% 7.31% 12.98% 23.68% 2020-08-06
钕
CNY/T
 410,500.00 5,000.00 1.23% 3.79% 5.80% 5.94% 2020-08-06
铁矿石62％铁
USD/T
 118.8900 2.62 2.25% 10.03% 15.38% 22.10% 2020-08-06
铑
USD/t oz.
 9,100.00 150.00 1.68% 1.96% 8.66% 147.62% 2020-08-06
苏打粉
CNY/T
 1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-07
锰
CNY/T
 32.50 0.00 0.00% -4.41% -10.96% -15.03% 2020-08-06

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价
Index Points
 1,500.00 25.00 1.69% 11.28% -23.04% -12.79% 2020-08-06
CRB指数
Index Points
 157.84 0.11 -0.07% 4.08% 4.99% -11.83% 2020-08-06
LME指标
Index Points
 2,935.40 1.70 0.06% 2.12% 6.90% 5.66% 2020-08-06
标准普尔GSCI
Index Points
 1,761.18 5.15 -0.29% 3.41% 3.60% -24.39% 2020-08-06