Oat
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 51.6489 0.74 -1.41% -2.46% -13.82% -10.93% 2018-12-10
Brent 60.6920 0.64 -1.04% -1.62% -13.45% -6.18% 2018-12-10
天然气 4.4691 0.03 -0.60% 3.00% 17.98% 58.03% 2018-12-10
汽油 1.4552 0.03 -2.06% 1.66% -11.09% -15.72% 2018-12-10
取暖油 1.8734 0.02 -0.80% -0.75% -13.09% -3.96% 2018-12-10
乙醇 1.2340 0.00 -0.32% 0.33% -1.67% -6.23% 2018-12-10
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.17% -0.34% 15.80% 2018-12-07

金属 物价 天 每周 每月一次 每年 日
黄金 1,242.67 3.26 -0.26% 0.95% 3.51% 0.06% 2018-12-10
银 14.5546 0.06 -0.39% 1.28% 4.26% -7.36% 2018-12-10
铂 779.00 10.74 -1.36% -3.40% -7.34% -11.95% 2018-12-10
钯 1,222.72 1.28 -0.10% 1.60% 11.61% 21.07% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agricultural 物价 天 每周 每月一次 每年 日
大豆 915.4046 2.25 -0.25% 1.07% 5.01% -6.83% 2018-12-10
小麦 513.2937 7.00 -1.35% -0.48% -1.24% 32.27% 2018-12-10
棉花 79.86 0.37 -0.46% 1.20% 4.56% 9.40% 2018-12-10
大米 10.6705 0.09 -0.86% -2.82% 0.24% -12.17% 2018-12-10
Cheese 1.3800 0.00 0.22% -4.56% -4.43% -16.62% 2018-12-10
Palm Oil 1,835.00 42.00 2.34% 1.21% -1.61% -21.91% 2018-12-10
Milk 13.80 0.04 0.29% -4.56% -4.89% -11.60% 2018-12-10
橡胶 140.40 0.50 -0.35% -0.43% 2.11% -27.29% 2018-12-10
橙汁 141.70 1.40 -0.98% -1.12% 4.61% -6.16% 2018-12-10
咖啡 100.25 1.45 1.47% -3.14% -8.99% -17.15% 2018-12-10
木料 331.90 12.40 3.88% 2.47% -0.03% -22.80% 2018-12-07
羊毛 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
可可 2,100.00 75.00 -3.45% -2.05% -4.93% 9.55% 2018-12-10
油菜籽 485.10 0.40 -0.08% 0.71% 2.41% -3.46% 2018-12-10
白糖 12.63 0.24 -1.86% -2.17% -2.40% -9.46% 2018-12-10
燕麦 276.8313 4.75 -1.69% -3.46% -2.87% 21.68% 2018-12-10
玉米 373.2958 0.75 -0.20% 0.55% 0.55% 10.93% 2018-12-10

Livestock 物价 天 每周 每月一次 每年 日
活牛 117.5516 0.38 -0.32% 0.58% 2.29% 2.06% 2018-12-10
瘦肉猪 54.8576 0.55 1.01% -5.46% -2.99% -13.75% 2018-12-10
牛肉 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
育肥用牛 145.0118 0.55 0.38% 0.35% -2.27% -0.30% 2018-12-10

产业 物价 天 每周 每月一次 每年 日
铜 2.7395 0.02 -0.65% -2.14% 2.30% -8.32% 2018-12-10
钢 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
燃煤 101.80 0.15 -0.15% 0.20% -2.68% 3.75% 2018-12-10
锡 19,240.00 160.00 -0.82% % -0.44% -0.82% 2018-11-21
锌 2,568.00 17.00 0.67% % 1.80% -17.82% 2018-11-21
铝 1,940.00 8.00 0.41% % -2.51% -4.06% 2018-11-29
钴 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
铅 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
镍 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
铁矿 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Iron Ore 62% fe 66.7600 0.76 1.15% -7.64% -11.00% -2.70% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
CRB指数 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
LME指标 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07


当前值，历史数据，预测，统计，图表和经济日历 - 燕麦 - 期货合约 - 价格.