当前值，历史数据，预测，统计，图表和经济日历 - 燕麦 - 期货合约 - 价格.

Ok
width
height
 Preview
Oat

能源 物价 天 每周 每月一次 每年 日
原油 25.3600 5.06 24.91% 12.21% -46.33% -59.40% 2020-04-02
黑雁 30.8100 6.09 24.62% 16.97% -40.64% -55.55% 2020-04-02
天然气 1.5530 0.04 -2.20% -13.96% -18.35% -41.99% 2020-04-02
汽油 0.7531 0.12 18.02% 15.28% -50.10% -61.40% 2020-04-02
取暖油 1.0622 0.10 10.28% -1.82% -30.07% -47.07% 2020-04-02
乙醇 0.8960 0.03 3.75% -8.48% -16.26% -31.60% 2020-04-02
石脑油 132.60 114.10 -46.25% -47.33% -68.57% -75.64% 2020-04-01
丙烷 0.26 0.04 -13.21% -11.58% -37.13% -59.14% 2020-04-01
铀 27.2500 0.20 0.74% 5.21% 9.88% 5.42% 2020-04-01

金属 物价 天 每周 每月一次 每年 日
黄金 1,610.50 16.85 1.06% -0.79% -2.12% 24.88% 2020-04-02
银 14.4010 0.40 2.83% 0.13% -16.52% -4.85% 2020-04-02
铂 723.84 6.29 0.88% -1.62% -17.25% -17.26% 2020-04-02

农业的 物价 天 每周 每月一次 每年 日
大豆 867.0000 0.25 0.03% -1.87% -2.72% -3.53% 2020-04-02
小麦 539.7500 8.25 -1.51% -3.01% 1.98% 14.60% 2020-04-02
起司 1.5470 0.01 -0.39% -9.43% -13.48% -5.09% 2020-04-02
棕榈油 2,370.00 8.00 0.34% -1.99% -7.35% 14.49% 2020-04-02
牛奶 14.39 0.06 -0.42% -11.34% -15.30% -8.92% 2020-04-02
橙汁 115.95 2.90 -2.44% -4.69% 10.64% -3.70% 2020-04-02
羊毛 1,345.00 0.00 0.00% -6.60% -14.93% -30.88% 2020-04-01
茶 2.56 0.00 0.00% -21.23% 13.78% 11.30% 2020-04-01
大米 14.2150 0.16 1.14% 3.23% 5.65% 33.22% 2020-04-02
油菜籽 463.30 1.80 -0.39% 0.11% -0.11% 1.73% 2020-04-02
橡胶 129.80 1.40 -1.07% -9.48% -24.75% -26.58% 2020-04-02
木料 273.80 14.00 5.39% -14.65% -32.24% -25.03% 2020-04-02
咖啡 118.30 2.30 1.98% -5.09% -2.27% 24.07% 2020-04-02
白糖 10.36 0.32 3.19% -8.56% -24.71% -16.59% 2020-04-02
棉花 50.86 2.45 5.06% -3.64% -18.95% -33.99% 2020-04-02
可可 2,280.00 53.00 2.38% 1.11% -16.79% -4.04% 2020-04-02
燕麦 261.2500 0.25 -0.10% 1.26% 2.85% -8.41% 2020-04-02
玉米 341.0000 2.75 0.81% -3.60% -10.26% -6.00% 2020-04-02

家畜 物价 天 每周 每月一次 每年 日
牛肉 14.20 0.07 -0.49% -0.77% 3.12% 35.50% 2020-04-01
家禽 4.62 0.05 -1.07% 1.76% -5.91% -1.28% 2020-04-01
瘦肉猪 52.9000 4.40 -7.68% -23.17% -31.83% -33.10% 2020-04-02
育肥用牛 112.7750 5.65 -4.77% -13.68% -15.54% -22.09% 2020-04-02
活牛 84.6500 2.93 -3.34% -9.34% -19.01% -32.70% 2020-04-02

产业 物价 天 每周 每月一次 每年 日
铜 2.2285 0.05 2.11% 1.62% -13.99% -24.37% 2020-04-02
锂 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-02
沥青 2,020.00 150.00 8.02% 2.02% -31.15% -42.58% 2020-04-02
钢 3,310.00 43.00 -1.28% -3.92% -2.70% -14.47% 2020-04-02
燃煤 64.55 1.85 -2.79% -7.36% -3.47% -18.60% 2020-04-02
钯 2,188.02 28.48 -1.28% -6.17% -12.51% 55.73% 2020-04-02
钴 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-01
铅 1,710.14 23.57 -1.36% 5.14% -9.43% -14.11% 2020-04-01
铝 1,499.50 26.50 -1.74% -2.47% -12.67% -20.91% 2020-04-01
锡 14,345.00 257.00 -1.76% 0.32% -13.71% -32.26% 2020-04-01
锌 1,870.50 35.00 -1.84% 1.88% -7.54% -36.16% 2020-04-01
镍 11,210.00 224.50 -1.96% -0.07% -11.26% -15.36% 2020-04-01
钼 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-01
铁矿 83.00 1.00 -1.19% -4.05% -5.14% -10.27% 2020-04-01
钕 367,500.00 5,000.00 -1.34% -2.13% -1.34% -1.34% 2020-04-01
铁矿石62％铁 80.3400 7.68 -8.73% -9.50% -7.76% -12.82% 2020-04-01
铑 10,700.00 0.00 0.00% 72.58% -15.75% 248.53% 2020-04-01
锰 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-04-01
苏打粉 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 624.00 2.00 -0.32% 7.22% 15.77% -7.14% 2020-04-01
LME指标 2,278.00 57.30 -2.45% -0.86% -13.69% -25.43% 2020-04-01
标准普尔GSCI 1,445.11 49.23 -3.29% -9.60% -33.68% -44.18% 2020-04-01
CRB指数 133.75 7.95 6.32% -0.28% -23.58% -31.35% 2020-04-02