Ok
width
height
Oat
能源 物价 每周 每月一次 每年
原油 56.6906 0.16 -0.28% 0.60% 5.79% 0.78% 2019-11-13
黑雁 61.9720 0.21 -0.34% 0.38% 4.42% -6.27% 2019-11-13
天然气 2.6211 0.01 0.19% -7.32% 14.96% -45.81% 2019-11-13
汽油 1.6139 0.00 -0.23% -0.76% 0.04% 3.41% 2019-11-13
取暖油 1.8950 0.01 -0.34% -1.70% -1.05% -9.59% 2019-11-13
乙醇 1.4181 0.02 -1.05% 3.28% -5.46% 12.72% 2019-11-13
石脑油 510.35 1.02 -0.20% -1.74% 4.64% -1.60% 2019-11-12
丙烷 0.52 0.00 0.83% 1.10% 13.26% -28.40% 2019-11-12
24.6500 0.00 0.00% 1.44% -1.20% -15.44% 2019-11-12

金属 物价 每周 每月一次 每年
黄金 1,463.80 3.91 0.27% -1.78% -1.94% 20.89% 2019-11-13
16.8625 0.12 0.73% -4.30% -4.46% 19.32% 2019-11-13
870.91 2.25 0.26% -6.27% -2.47% 4.35% 2019-11-13

农业的 物价 每周 每月一次 每年
大豆 907.2500 1.50 0.17% -0.85% -3.54% 4.22% 2019-11-13
小麦 516.2137 1.75 -0.34% -0.10% 1.02% 2.63% 2019-11-13
棉花 64.66 0.08 -0.12% 1.52% 3.92% -15.36% 2019-11-13
大米 11.7400 0.04 -0.34% 1.34% -2.09% 7.71% 2019-11-12
起司 2.1340 0.01 -0.65% -0.93% 8.82% 46.77% 2019-11-12
棕榈油 2,564.00 0.00 0.00% 0.98% 7.33% 45.76% 2019-11-13
牛奶 20.04 0.12 -0.60% -1.28% 7.80% 37.92% 2019-11-12
橙汁 98.55 0.45 0.46% 2.28% -0.86% -26.54% 2019-11-12
羊毛 1,555.00 0.00 0.00% -2.45% 0.78% -12.05% 2019-11-12
油菜籽 456.10 0.70 -0.15% 0.80% -1.15% -3.72% 2019-11-12
白糖 12.59 0.02 0.16% -0.94% 0.56% -0.16% 2019-11-12
3.41 0.00 0.00% 5.25% 8.60% 8.60% 2019-11-12
咖啡 105.80 0.20 0.19% 0.00% 11.54% -6.08% 2019-11-12
木料 372.00 0.20 -0.05% -5.66% -2.23% 15.13% 2019-11-12
可可 2,633.00 100.00 3.95% 6.00% 7.51% 22.01% 2019-11-12
橡胶 163.00 0.50 0.31% 3.76% 8.23% 20.74% 2019-11-13
燕麦 308.5000 0.75 0.24% 0.49% 3.61% 6.93% 2019-11-13
玉米 377.3242 0.75 -0.20% -0.38% -5.14% 2.81% 2019-11-13

家畜 物价 每周 每月一次 每年
活牛 119.7500 0.13 -0.10% 0.25% 8.25% 4.49% 2019-11-12
瘦肉猪 64.7250 1.43 2.25% -3.79% -6.37% 13.55% 2019-11-12
家禽 4.74 0.07 -1.46% -0.21% 1.72% 5.10% 2019-11-12
牛肉 12.65 0.15 1.20% 4.46% 12.95% 23.05% 2019-11-12
育肥用牛 147.8000 0.23 0.15% -0.03% 1.55% -0.79% 2019-11-12

产业 物价 每周 每月一次 每年
2.6470 0.00 0.02% -0.53% 0.90% -2.31% 2019-11-13
沥青 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
3,539.00 58.00 1.67% 1.99% -2.91% -15.15% 2019-11-12
36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-12
1,704.25 4.48 0.26% -4.93% -0.63% 51.59% 2019-11-13
燃煤 69.73 0.70 1.01% -0.88% 2.45% -33.59% 2019-11-12
2,058.00 33.50 -1.60% -4.66% -3.16% 6.54% 2019-11-12
1,778.00 1.00 -0.06% -1.82% 3.37% -8.49% 2019-11-12
16,340.00 235.00 -1.42% -0.70% -1.09% -15.36% 2019-11-12
2,472.00 24.50 -0.98% -1.04% 2.15% -1.20% 2019-11-12
15,666.00 100.00 0.64% -3.89% -6.11% 39.50% 2019-11-12
27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-12
铁矿 77.50 0.00 0.00% -4.91% -15.30% 3.33% 2019-11-12
苏打粉 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-12
360,500.00 3,000.00 -0.83% -1.37% -9.31% -9.31% 2019-11-12
铁矿石62%铁 81.3600 1.06 1.32% -1.80% -11.79% 8.51% 2019-11-12
5,550.00 50.00 0.91% 3.26% 4.72% 122.00% 2019-11-12
102.30 1.90 -1.82% -1.74% 6.22% -14.76% 2019-11-12
32.50 1.00 -2.99% -2.99% -10.34% -24.42% 2019-11-12

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,354.00 9.00 0.67% -18.24% -29.33% 34.19% 2019-11-12
CRB指数 189.90 0.42 0.22% -1.23% 2.89% -2.25% 2019-11-12
LME指标 2,823.20 0.00 0.00% -1.51% 0.94% -1.87% 2019-11-12
标准普尔GSCI 2,472.00 1.83 0.07% -1.48% 2.67% -2.70% 2019-11-12


当前值,历史数据,预测,统计,图表和经济日历 - 燕麦 - 期货合约 - 价格.