能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 98.934 2.446 -2.41% 9.54% 38.89% 72.30% 37.96% 2026-04-01
布伦特原油
USD/Bbl
 100.416 3.554 -3.42% -1.76% 29.17% 65.02% 33.98% 2026-04-01
天然气
USD/MMBtu
2.8138 0.0702 -2.43% -3.37% -4.94% -23.66% -30.61% 2026-04-01
汽油
USD/Gal
 3.0692 0.1347 -4.20% 1.89% 29.47% 79.39% 37.13% 2026-04-01
取暖油
USD/Gal
 4.0113 0.1025 -2.49% 0.12% 38.30% 89.08% 79.21% 2026-04-01
煤炭
USD/T
 142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
TTF 天然气
EUR/MWh
 47.30 3.46 -6.81% -10.86% 6.28% 67.96% 15.37% 2026-04-01
英国天然气
GBp/thm
 119.6900 8.4100 -6.57% -10.05% 5.19% 62.16% 21.47% 2026-04-01
乙醇
USD/Gal
 1.9700 0.0350 -1.75% -2.84% 8.84% 24.09% 7.95% 2026-04-01
石脑油
USD/T
 917.83 32.52 -3.42% 7.95% 44.88% 87.94% 47.91% 2026-04-01
铀
USD/Lbs
 84.3000 0.1500 0.18% 0.00% -2.49% 3.25% 29.29% 2026-04-01
丙烷
USD/Gal
 0.76 0.05 -6.42% -4.39% 7.11% 19.31% -17.38% 2026-04-01
甲醇
CNY/T
 3041.00 155.00 -4.85% -0.75% 32.91% 38.86% 22.42% 2026-04-01
Coking Coal
USD/T
 234.50 0.00 0.00% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 48.56 4.05 -7.70% -9.93% 6.49% 61.86% 14.68% 2026-04-01
乌拉尔油
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4773.70 99.18 2.12% 5.40% -10.31% 10.51% 50.94% 2026-04-01
银
USD/t.oz
 75.070 0.030 0.04% 5.28% -15.92% 5.35% 122.25% 2026-04-01
铜
USD/Lbs
 5.5960 0.0085 0.15% 1.12% -5.06% -1.51% 14.21% 2026-04-01
钢
CNY/T
 3103.00 22.00 -0.70% -0.89% 1.44% 0.23% -2.48% 2026-04-01
锂
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
铁矿石 人民币
CNY/T
 812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
铂
USD/t.oz
 1966.90 3.30 -0.17% 2.13% -15.03% -4.98% 101.55% 2026-04-01
HRC钢
USD/T
 1070.00 1.00 0.09% 0.66% 5.32% 14.44% 16.94% 2026-04-01
铁矿
USD/T
 107.51 1.13 1.06% 1.41% 7.71% 0.35% 3.13% 2026-04-01
Silicon
CNY/T
 8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
钛
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1168.50 2.50 -0.21% -0.28% 1.61% 13.39% 13.50% 2026-04-01
小麦
USd/Bu
 597.50 18.75 -3.04% -0.04% 4.00% 17.85% 10.80% 2026-04-01
木料
USD/1000 board feet
 606.00 2.50 -0.41% 1.42% 9.19% 12.53% -7.57% 2026-04-01
棕榈油
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
奶酪
USD/Lbs
 1.7160 0.0220 1.30% 0.53% 2.45% 18.51% -0.17% 2026-04-01
牛奶
USD/CWT
 17.46 1.35 8.38% 8.31% 17.02% 14.72% 1.93% 2026-04-01
橡胶
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
橙汁
USd/Lbs
 198.90 8.90 4.69% 8.96% 15.41% -3.07% -20.31% 2026-04-01
咖啡
USd/Lbs
 299.77 1.42 0.47% -5.17% 5.33% -14.05% -22.54% 2026-04-01
棉花
USd/Lbs
 70.675 0.675 0.96% 3.66% 9.42% 9.97% 4.45% 2026-04-01
大米
USD/cwt
 11.2800 0.0950 -0.84% 2.78% 6.21% 17.56% -14.71% 2026-04-01
油菜籽
CAD/T
 718.57 13.23 -1.81% -1.19% 2.89% 21.92% 14.83% 2026-04-01
燕麦
USd/Bu
 347.0000 7.2500 -2.05% 4.36% 11.67% 14.71% -5.19% 2026-04-01
羊毛
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
白糖
USd/Lbs
 15.24 0.28 -1.81% -2.00% 9.55% 1.52% -22.13% 2026-04-01
可可
USD/T
3366.92 66.92 2.03% 7.47% 11.45% -44.49% -62.18% 2026-04-01
茶
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
葵花籽油
INR/10 kg
 1619.20 5.50 -0.34% 0.87% 4.62% 12.28% 20.52% 2026-04-01
油菜籽
EUR/T
 505.00 9.25 -1.80% 1.15% 2.23% 11.42% -3.77% 2026-04-01
大麦
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
黄油
EUR/T
 4300.00 25.00 -0.58% -3.37% -12.24% 3.61% -41.10% 2026-04-01
土豆
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.30% 2026-04-01
玉米
USd/BU
 454.2500 3.5000 -0.76% -2.78% 4.85% 3.18% -0.76% 2026-04-01

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4304.00 209.00 -4.63% -2.27% 22.17% 41.77% 17.66% 2026-04-01
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
铅
USD/T
 1944.35 39.05 2.05% 1.62% -1.07% -3.03% -1.34% 2026-04-01
铝
USD/T
 3523.80 94.25 2.75% 8.58% 10.31% 17.62% 41.50% 2026-04-01
锡
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
锌
USD/T
 3306.50 72.20 2.23% 6.83% -0.47% 5.92% 18.62% 2026-04-01
镍
USD/T
 17285 90 0.52% -0.35% 0.47% 3.19% 8.07% 2026-04-01
钼
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
钯
USD/t.oz
 1481.50 6.00 -0.40% 3.38% -17.47% -10.29% 55.37% 2026-04-01
铑
USD/t oz.
 10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
聚乙烯
CNY/T
 8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% 2026-04-01
聚乙烯
CNY/T
 5409.00 24.00 -0.44% -5.68% 12.24% 19.33% 7.32% 2026-04-01
聚丙烯
CNY/T
 9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
苏打粉
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
钕
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
碲
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
尿素
USD/T
 690.00 3.50 -0.50% 2.22% 29.82% 78.53% 91.67% 2026-04-01
二铵
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-04-01
镁
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
镓
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
锗
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
锰
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
铟
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
牛皮纸浆
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 370.8000 1.6750 0.45% 4.94% 3.79% 5.87% 28.37% 2026-04-01
活牛
USd/Lbs
 243.9000 0.8750 0.36% 4.04% 4.63% 5.31% 15.99% 2026-04-01
瘦肉猪
USd/Lbs
 91.0250 0.6000 0.66% 0.14% -4.76% 6.96% 4.09% 2026-04-01
牛肉
BRL/15KG
 356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
家禽
BRL/Kgs
 7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
鸡蛋美国
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
鸡蛋 CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
三文鱼
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
高盛商品指数
Index Points
 738.66 6.51 -0.87% 5.32% 16.83% 34.67% 29.25% 2026-04-01
SSE Commodity Index
Index Points
 7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
集装箱运价指数
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
欧盟碳排放配额
EUR
 74.58 2.07 2.85% 5.43% 5.68% -14.64% 8.80% 2026-04-01
风能指数
USD
 24.90 0.23 0.93% 2.13% 1.63% 21.76% 63.39% 2026-04-01
核能指数
USD
 49.65 1.05 2.16% 1.20% -11.86% 15.38% 119.79% 2026-04-01
太阳能指数
USD
 56.24 0.25 0.45% -1.33% -1.32% 14.64% 86.23% 2026-04-01

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
德国
EUR/MWh
 88.92 1.87 -2.06% -11.17% -1.46% -9.03% 19.18% 2026-03-31
法国
EUR/MWh
 55.94 0.72 -1.27% -3.44% 7.29% 10.44% -11.42% 2026-04-01
意大利
EUR/MWh
 159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
西班牙
EUR/MWh
 5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01