能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 105.145 5.025 5.02% 11.29% 41.02% 83.12% 57.05% 2026-04-02
布伦特原油
USD/Bbl
 107.291 6.131 6.06% 5.30% 31.81% 76.32% 52.97% 2026-04-02
天然气
USD/MMBtu
2.8680 0.0490 1.74% -2.05% -6.09% -22.19% -30.69% 2026-04-02
汽油
USD/Gal
 3.2466 0.1552 5.02% 5.27% 32.12% 89.76% 50.63% 2026-04-02
取暖油
USD/Gal
 4.3683 0.3115 7.68% 7.15% 37.07% 105.91% 100.38% 2026-04-02
煤炭
USD/T
 137.20 5.25 -3.69% -0.25% 6.60% 27.63% 35.84% 2026-04-01
TTF 天然气
EUR/MWh
 47.51 3.25 -6.40% -10.47% 6.75% 68.71% 15.88% 2026-04-01
英国天然气
GBp/thm
 120.4200 7.6800 -6.00% -9.50% 5.83% 63.15% 22.21% 2026-04-01
乙醇
USD/Gal
 1.9700 0.0350 -1.75% -2.84% 8.84% 24.09% 7.95% 2026-04-01
石脑油
USD/T
 917.83 32.52 -3.42% 8.94% 44.88% 87.94% 48.37% 2026-04-01
铀
USD/Lbs
 84.3000 0.1500 0.18% 0.00% -2.49% 3.25% 29.29% 2026-04-01
丙烷
USD/Gal
 0.76 0.05 -6.42% -4.15% 7.11% 19.31% -17.13% 2026-04-01
甲醇
CNY/T
 3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% 2026-04-01
Coking Coal
USD/T
 234.50 0.00 0.00% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 48.56 3.25 -6.27% -9.93% 6.49% 61.86% 14.68% 2026-04-01
乌拉尔油
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4667.99 117.26 -2.45% 6.58% -8.27% 8.06% 49.96% 2026-04-02
银
USD/t.oz
 71.906 3.177 -4.23% 5.65% -12.29% 0.91% 125.39% 2026-04-02
铜
USD/Lbs
 5.5344 0.0896 -1.59% 1.54% -4.14% -2.60% 15.23% 2026-04-02
钢
CNY/T
 3107.00 4.00 0.13% -0.48% 1.30% 0.36% -2.14% 2026-04-02
锂
CNY/T
 159500 2,000 -1.24% 4.59% -7.54% 34.60% 115.25% 2026-04-02
铁矿石 人民币
CNY/T
 806.00 6.00 -0.74% -1.35% 6.97% 2.09% 8.41% 2026-04-02
铂
USD/t.oz
 1924.10 65.60 -3.30% 3.60% -7.29% -7.05% 105.63% 2026-04-02
HRC钢
USD/T
 1064.07 5.93 -0.55% 0.38% 4.01% 13.80% 16.55% 2026-04-02
铁矿
USD/T
 107.51 1.13 1.06% 1.41% 7.71% 0.35% 3.13% 2026-04-01
Silicon
CNY/T
 8300.00 25.00 -0.30% -4.43% 1.59% -5.41% -16.20% 2026-04-02
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
钛
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1171.86 3.36 0.29% -0.16% 1.39% 13.72% 15.85% 2026-04-02
小麦
USd/Bu
 604.54 7.04 1.18% -0.08% 5.64% 19.24% 12.79% 2026-04-02
木料
USD/1000 board feet
 606.00 2.50 -0.41% 1.42% 9.19% 12.53% -7.57% 2026-04-01
棕榈油
MYR/T
 4724.00 46.00 -0.96% 5.45% 12.64% 16.64% 6.88% 2026-04-01
奶酪
USD/Lbs
 1.7160 0.0220 1.30% 0.53% 2.45% 18.51% -0.17% 2026-04-01
牛奶
USD/CWT
 17.49 1.38 8.57% 8.50% 17.23% 14.91% 2.10% 2026-04-01
橡胶
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
橙汁
USd/Lbs
 199.90 9.90 5.21% 9.50% 15.98% -2.58% -19.91% 2026-04-01
咖啡
USd/Lbs
 297.80 0.55 -0.18% -5.79% 4.64% -14.61% -23.04% 2026-04-01
棉花
USd/Lbs
 70.757 0.003 0.00% 1.94% 10.49% 10.09% 9.19% 2026-04-02
大米
USD/cwt
 11.2800 0.0950 -0.84% 2.83% 6.57% 17.56% -13.73% 2026-04-02
油菜籽
CAD/T
 724.92 6.42 0.89% -0.61% 2.59% 22.99% 13.91% 2026-04-02
燕麦
USd/Bu
 349.2936 2.2936 0.66% 2.96% 10.97% 15.47% -0.77% 2026-04-02
羊毛
AUD/100Kg
 1724.00 0.00 0.00% 0.00% 0.47% 11.88% 38.03% 2026-04-02
白糖
USd/Lbs
 15.29 0.23 -1.48% -1.67% 9.92% 1.87% -21.87% 2026-04-01
可可
USD/T
3345.00 45.00 1.36% 6.77% 10.72% -44.85% -62.42% 2026-04-01
茶
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
葵花籽油
INR/10 kg
 1619.20 5.50 -0.34% 0.87% 4.62% 12.28% 20.52% 2026-04-01
油菜籽
EUR/T
 504.75 9.50 -1.85% 1.10% 2.18% 11.36% -3.82% 2026-04-01
大麦
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
黄油
EUR/T
 4300.00 25.00 -0.58% -3.37% -12.24% 3.61% -41.10% 2026-04-01
土豆
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.30% 2026-04-01
玉米
USd/BU
 456.8689 2.6189 0.58% -2.17% 5.21% 3.77% -0.14% 2026-04-02

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4435.00 131.00 3.04% -1.36% 19.86% 46.08% 22.85% 2026-04-02
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-04-01
铅
USD/T
 1930.20 14.15 -0.73% 1.71% -0.63% -3.74% -1.36% 2026-04-02
铝
USD/T
 3523.80 94.25 2.75% 8.58% 10.31% 17.62% 41.50% 2026-04-01
锡
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
锌
USD/T
 3240.05 66.45 -2.01% 4.95% -1.01% 3.79% 19.33% 2026-04-02
镍
USD/T
 17094 4 0.02% -0.41% -0.24% 2.05% 8.78% 2026-04-02
钼
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
钯
USD/t.oz
 1444.00 50.50 -3.38% 6.33% -13.22% -12.56% 58.25% 2026-04-02
铑
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
聚乙烯
CNY/T
 8464.00 226.00 -2.60% -2.92% 19.33% 34.35% 9.45% 2026-04-02
聚乙烯
CNY/T
 5323.00 35.00 -0.65% -5.60% 9.03% 17.43% 5.16% 2026-04-02
聚丙烯
CNY/T
 8907.00 279.00 -3.04% -1.74% 24.92% 42.85% 21.22% 2026-04-02
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
苏打粉
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
钕
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
碲
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-02
尿素
USD/T
 690.00 3.50 -0.50% 1.85% 29.82% 78.53% 94.37% 2026-04-01
二铵
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-04-01
镁
CNY/T
 18400 0 0.00% 2.22% 3.95% 10.51% 2.79% 2026-04-02
镓
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-02
锗
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-02
锰
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
铟
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-02
牛皮纸浆
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 370.7500 1.6250 0.44% 4.92% 3.77% 5.85% 28.35% 2026-04-01
活牛
USd/Lbs
 244.0500 1.0250 0.42% 4.11% 4.70% 5.38% 16.06% 2026-04-01
瘦肉猪
USd/Lbs
 90.9250 0.5000 0.55% 0.03% -4.87% 6.84% 3.97% 2026-04-01
牛肉
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
家禽
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
鸡蛋美国
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
鸡蛋 CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
三文鱼
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 469.45 1.59 -0.34% 4.20% 16.13% 25.35% 23.17% 2026-04-01
高盛商品指数
Index Points
 754.58 9.40 1.26% 7.59% 19.35% 37.57% 32.03% 2026-04-01
SSE Commodity Index
Index Points
 7739.47 14.48 0.19% 6.60% 2.39% -3.40% -3.89% 2026-04-02
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
集装箱运价指数
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 31.16% 2026-04-02
欧盟碳排放配额
EUR
 74.64 2.13 2.94% 5.51% 5.77% -14.57% 8.88% 2026-04-01
风能指数
USD
 24.61 0.06 -0.24% 0.94% 0.45% 20.34% 61.48% 2026-04-01
核能指数
USD
 47.78 2.15 -4.31% 1.47% -8.10% 11.04% 113.59% 2026-04-02
太阳能指数
USD
 56.11 0.12 0.21% -1.56% -1.54% 14.37% 85.79% 2026-04-01

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 92.86 4.23 -4.36% -4.81% 1.43% 13.33% 16.51% 2026-04-01
德国
EUR/MWh
 90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% 2026-03-31
法国
EUR/MWh
 55.94 0.72 -1.27% -3.44% 7.29% 10.44% -11.42% 2026-04-01
意大利
EUR/MWh
 148.51 11.48 -7.18% 3.10% 18.62% 35.17% 23.91% 2026-04-02
西班牙
EUR/MWh
 5.00 0.15 -2.91% -0.40% -82.41% -94.89% -77.38% 2026-04-02