Ok
width
height
 Preview
RHODIUM

当前值，历史数据，预测，统计，图表和经济日历 - 铑 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 52.4600 0.38 -0.72% -1.26% 9.29% 8.12% 2021-01-28
黑雁
USD/Bbl
 55.3700 0.44 -0.79% -1.30% 8.08% 6.89% 2021-01-28
天然气
USD/MMBtu
2.6940 0.01 -0.30% 8.15% 10.23% 6.10% 2021-01-28
汽油
USD/Gal
 1.5659 0.01 -0.71% 1.16% 13.61% 11.05% 2021-01-28
取暖油
USD/Gal
 1.6007 0.01 -0.51% 0.01% 7.60% 7.86% 2021-01-28
乙醇
USD/Gal
 1.5300 0.00 0.00% -6.14% 9.29% 6.77% 2021-01-27
石脑油
USD/T
 500.15 0.18 0.04% 0.06% 15.89% 15.59% 2021-01-27
丙烷
USD/Gal
 0.87 0.00 0.54% 1.24% 36.20% 35.46% 2021-01-27
铀
USD/Lbs
 30.2000 0.05 -0.17% -0.82% 0.67% -1.63% 2021-01-27

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,836.08 7.91 -0.43% -1.81% -2.23% -3.19% 2021-01-28
银
USD/t.oz
 25.035 0.21 -0.81% -3.51% -4.37% -5.02% 2021-01-28
铂
USD/t.oz
 1,059.74 5.80 -0.54% -5.93% 0.99% -0.58% 2021-01-28

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,370.7500 2.50 -0.18% -0.18% 6.84% 4.12% 2021-01-28
小麦
USd/Bu
 648.7500 9.50 -1.44% -1.82% 4.89% 1.29% 2021-01-28
棕榈油
MYR/T
 3,388.00 122.00 3.74% 5.18% -4.35% -5.89% 2021-01-27
起司
USD/Lbs
 1.6630 0.00 -0.06% -0.36% 1.46% 1.03% 2021-01-27
牛奶
USD/CWT
 16.14 0.01 0.06% -0.25% 2.80% 2.15% 2021-01-27
橡胶
JPY/Kg
 235.50 3.60 -1.51% -30.33% -12.03% -12.39% 2021-01-28
橙汁
USd/Lbs
 114.30 1.90 -1.64% -3.38% -4.27% -7.26% 2021-01-27
咖啡
USd/Lbs
 125.50 1.00 0.80% 0.24% 1.74% -2.14% 2021-01-27
木料
USD/1000 board feet
 865.00 9.90 1.16% 23.57% -2.26% -0.93% 2021-01-27
燕麦
USd/Bu
 351.2500 1.25 -0.35% -2.57% 3.61% -2.63% 2021-01-28
羊毛
AUD/100Kg
 1,274.00 72.00 5.99% 7.06% 8.80% 8.80% 2021-01-27
棉花
USd/Lbs
 80.20 0.64 -0.79% -2.87% 4.14% 2.66% 2021-01-28
可可
USD/T
2,504.00 41.00 -1.61% -2.53% -2.19% -3.80% 2021-01-27
大米
USD/cwt
 13.4900 0.04 0.26% 2.12% 12.46% 10.21% 2021-01-28
油菜籽
CAD/T
 717.30 0.50 -0.07% 9.18% 12.50% 13.95% 2021-01-28
白糖
USd/Lbs
 15.80 0.06 0.38% -2.89% 5.47% 2.00% 2021-01-27
茶
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-27
玉米
USd/BU
 531.2500 2.75 -0.51% 1.34% 14.00% 9.76% 2021-01-28

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 19.20 0.00 0.00% 0.58% 9.97% 5.84% 2021-01-27
育肥用牛
USd/Lbs
 135.6250 0.03 -0.02% 0.24% -3.81% -2.39% 2021-01-27
活牛
USd/Lbs
 116.4500 0.55 -0.47% 2.73% 3.01% 1.24% 2021-01-27
瘦肉猪
USd/Lbs
 70.5750 0.13 0.18% 3.14% 6.13% 0.43% 2021-01-27
家禽
BRL/Kgs
 6.11 0.02 0.33% -0.81% 7.38% 1.66% 2021-01-27

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.5400 0.04 -1.13% -3.13% -0.23% 0.63% 2021-01-28
锂
CNY/T
 62,500.00 5,500.00 9.65% 9.65% 34.41% 34.41% 2021-01-28
沥青
CNY/T
 2,652.00 82.00 3.19% 1.22% 7.46% 11.34% 2021-01-27
钢
CNY/T
 4,222.00 40.00 0.96% 1.30% -0.02% 0.05% 2021-01-27
燃煤
USD/T
 88.63 1.58 1.82% 4.49% 3.93% 9.12% 2021-01-27
钯
USD/t.oz
 2,296.17 7.91 -0.34% -2.80% -1.35% -6.19% 2021-01-28
钴
USD/T
 41,250.00 860.00 2.13% 9.94% 28.15% 28.15% 2021-01-27
铅
USD/T
 2,025.00 36.25 -1.76% -0.02% 3.91% 2.49% 2021-01-27
铝
USD/T
 1,984.00 3.00 -0.15% 0.74% 0.05% 0.16% 2021-01-28
锡
USD/T
 22,710.00 75.00 -0.33% 2.90% 12.44% 11.79% 2021-01-28
锌
USD/T
 2,567.75 5.75 -0.22% -5.20% -6.97% -6.66% 2021-01-28
镍
USD/T
 17,866.50 144.00 -0.80% -1.68% 5.52% 7.93% 2021-01-27
钼
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-27
铁矿
USD/T
 165.50 0.00 0.00% -2.07% 1.53% 4.42% 2021-01-27
苏打粉
CNY/T
 1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-27
钕
CNY/T
 710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-27
铁矿石62％铁
USD/T
 169.2600 0.26 -0.15% -0.35% 8.95% 8.61% 2021-01-27
铑
USD/t oz.
 19,000.00 500.00 -2.56% -13.24% 14.11% 11.76% 2021-01-27
锰
CNY/T
 31.75 0.00 0.00% 1.60% 4.10% 1.60% 2021-01-27

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 186.31 0.10 -0.05% 0.11% 6.83% 4.50% 2021-01-27
LME指标
Index Points
 3,458.00 68.50 -1.94% -1.73% 0.18% 1.27% 2021-01-27
标准普尔GSCI
Index Points
 2,085.83 2.53 -0.12% -0.08% 7.51% 5.51% 2021-01-27