RHODIUM
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 58.2409 0.23 0.40% 8.05% -1.19% -17.42% 2019-06-25
黑雁 65.1638 0.30 0.46% 4.87% -6.01% -14.61% 2019-06-25
天然气 2.2793 0.02 -1.00% -2.09% -11.50% -22.45% 2019-06-25
汽油 1.8799 0.02 1.15% 9.21% -4.19% -9.38% 2019-06-25
取暖油 1.9100 0.00 0.25% 4.49% -4.63% -10.29% 2019-06-25
乙醇 1.5888 0.01 0.83% -0.70% 13.73% 13.98% 2019-06-25
石脑油 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
丙烷 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

金属 物价 每周 每月一次 每年
黄金 1,430.92 12.60 0.89% 6.30% 11.37% 13.69% 2019-06-25
15.4437 0.01 -0.05% 2.92% 5.85% -4.96% 2019-06-25
813.04 3.04 0.38% 1.69% 0.87% -6.06% 2019-06-25

农业的 物价 每周 每月一次 每年
大豆 913.2098 3.25 0.36% -0.03% 10.16% 5.30% 2019-06-25
小麦 542.3209 4.75 0.88% 2.04% 11.35% 15.51% 2019-06-25
棉花 61.90 0.40 -0.64% -5.24% -10.90% -27.21% 2019-06-25
大米 11.1087 0.07 -0.63% -3.95% -3.74% -11.17% 2019-06-25
起司 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
棕榈油 2,379.00 7.00 -0.29% -0.46% -3.21% 4.34% 2019-06-25
牛奶 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
橡胶 234.30 0.90 0.39% -2.17% 10.52% 41.66% 2019-06-25
橙汁 101.80 2.55 2.57% 0.10% -2.49% -34.70% 2019-06-25
燕麦 273.2794 2.75 1.02% -8.14% -11.00% 13.28% 2019-06-25
油菜籽 454.20 2.10 0.46% -1.37% 1.88% -12.91% 2019-06-25
咖啡 103.05 1.05 1.03% 9.28% 7.29% -10.24% 2019-06-25
白糖 12.39 0.12 0.98% -1.74% 5.45% 2.23% 2019-06-25
木料 398.20 7.10 -1.75% 1.50% 29.50% -29.32% 2019-06-24
羊毛 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
可可 2,471.00 41.00 -1.63% -2.29% 0.86% 1.65% 2019-06-25
玉米 451.3560 5.50 1.23% 0.36% 11.57% 28.04% 2019-06-25

家畜 物价 每周 每月一次 每年
活牛 107.2180 0.33 0.30% -2.04% -3.88% 1.22% 2019-06-25
瘦肉猪 74.2649 1.35 1.85% -10.58% -11.56% -6.14% 2019-06-25
牛肉 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
家禽 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
育肥用牛 131.8007 0.10 -0.08% -3.74% -7.33% -9.79% 2019-06-25

产业 物价 每周 每月一次 每年
2.7320 0.03 1.11% 0.92% 0.37% -8.84% 2019-06-25
沥青 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
燃煤 70.20 0.82 -1.15% -0.50% -14.49% -35.73% 2019-06-25
1,544.58 9.58 0.62% 4.36% 15.57% 61.44% 2019-06-25
1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
铁矿 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
铁矿石62%铁 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24
苏打粉 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
CRB指数 188.69 1.58 0.84% 3.24% 0.96% -6.63% 2019-06-24
LME指标 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
标准普尔GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24


当前值,历史数据,预测,统计,图表和经济日历 - 铑 - 期货合约 - 价格.