Ok
width
height
RHODIUM

当前值,历史数据,预测,统计,图表和经济日历 - 铑 - 期货合约 - 价格.

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
62.6100 0.77 -1.21% 4.04% 1.71% 29.04% 2021-04-20
黑雁
USD/Bbl
66.4700 0.58 -0.87% 4.40% 2.86% 28.32% 2021-04-20
天然气
USD/MMBtu
2.7230 0.03 -0.95% 3.97% 5.46% 7.25% 2021-04-20
汽油
USD/Gal
2.0157 0.03 -1.41% 2.02% 2.85% 42.95% 2021-04-20
取暖油
USD/Gal
1.8756 0.02 -0.89% 3.37% 2.53% 26.39% 2021-04-20
乙醇
USD/Gal
2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
石脑油
USD/T
558.47 1.41 -0.25% 3.76% -2.90% 29.07% 2021-04-19
丙烷
USD/Gal
0.80 0.02 -2.47% -5.03% -13.87% 23.55% 2021-04-19
USD/Lbs
29.4500 0.10 -0.34% -2.16% -2.00% -4.07% 2021-04-19

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,777.47 8.16 0.46% 1.93% 2.23% -6.28% 2021-04-20
USD/t.oz
25.813 0.00 0.01% 1.91% 0.15% -2.07% 2021-04-20
USD/t.oz
1,185.39 20.88 -1.73% 2.54% 0.21% 11.21% 2021-04-20

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,472.0000 22.25 1.53% 5.94% 3.84% 12.65% 2021-04-20
小麦
USd/Bu
659.7500 7.50 1.15% 4.76% 5.18% 3.01% 2021-04-20
棕榈油
MYR/T
3,694.00 16.00 -0.43% -0.86% -3.88% 2.61% 2021-04-20
起司
USD/Lbs
1.7050 0.00 0.06% -0.23% 5.83% 3.58% 2021-04-20
牛奶
USD/CWT
17.67 0.03 0.17% -1.06% 8.81% 11.84% 2021-04-19
橡胶
JPY/Kg
222.70 2.80 1.27% 2.11% -15.58% -17.15% 2021-04-20
橙汁
USd/Lbs
111.35 2.60 -2.28% 1.23% -3.01% -9.66% 2021-04-20
咖啡
USd/Lbs
132.75 2.90 2.23% 2.08% 2.04% 3.51% 2021-04-20
木料
USD/1000 board feet
1,278.70 48.00 -3.62% 8.30% 38.06% 46.46% 2021-04-20
燕麦
USd/Bu
381.0000 0.25 0.07% 1.46% 3.39% 5.61% 2021-04-20
羊毛
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.10% 10.25% 2021-04-19
棉花
USd/Lbs
83.70 0.44 0.53% 2.30% -1.09% 7.14% 2021-04-20
可可
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
大米
USD/cwt
12.8400 0.01 -0.04% -2.21% -2.84% 4.90% 2021-04-20
油菜籽
CAD/T
862.30 30.00 3.60% 5.52% 8.34% 36.98% 2021-04-20
白糖
USd/Lbs
16.77 0.48 2.95% 8.68% 7.98% 8.26% 2021-04-20
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-19
玉米
USd/BU
607.7500 15.75 2.66% 4.78% 10.70% 25.57% 2021-04-20

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
20.41 0.08 -0.39% -0.15% 2.56% 12.51% 2021-04-19
育肥用牛
USd/Lbs
137.4000 0.33 -0.24% -3.55% 1.72% -1.12% 2021-04-20
活牛
USd/Lbs
120.5750 0.23 0.19% -1.49% 1.52% 4.83% 2021-04-20
瘦肉猪
USd/Lbs
108.0750 2.43 2.30% 3.00% 13.70% 53.79% 2021-04-20
家禽
BRL/Kgs
6.38 0.01 0.16% 2.74% -1.09% 6.16% 2021-04-19

产业 物价 每周 每月一次 YTD
USD/Lbs
4.2220 0.03 -0.66% 4.29% 1.76% 19.98% 2021-04-20
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-20
沥青
CNY/T
2,962.00 14.00 0.47% 6.93% 6.70% 24.35% 2021-04-20
CNY/T
5,117.00 21.00 -0.41% 1.61% 8.02% 21.26% 2021-04-19
燃煤
USD/T
92.10 0.25 -0.27% 4.42% -3.03% 13.40% 2021-04-19
USD/t.oz
2,759.29 52.36 -1.86% 2.58% 5.47% 12.73% 2021-04-20
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-19
USD/T
2,034.75 7.65 0.38% 4.11% 4.52% 2.99% 2021-04-19
USD/T
2,314.50 2.15 -0.09% 1.60% 2.57% 16.85% 2021-04-20
USD/T
26,722.50 90.00 0.34% 4.38% 3.38% 31.54% 2021-04-20
USD/T
2,844.00 10.00 -0.35% 2.06% -1.16% 3.38% 2021-04-20
USD/T
16,071.50 247.25 -1.52% -0.10% -2.12% -2.91% 2021-04-19
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-19
铁矿
USD/T
180.00 4.50 2.56% 5.26% 15.02% 13.56% 2021-04-19
苏打粉
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-20
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-19
铁矿石62%铁
USD/T
178.54 3.82 2.19% 4.38% 6.67% 14.57% 2021-04-20
USD/t oz.
29,500.00 500.00 1.72% 3.51% 0.34% 73.53% 2021-04-19
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-19

指数 物价 每周 每月一次 YTD
CRB指数
Index Points
207.18 1.04 0.51% 3.63% 3.12% 16.21% 2021-04-20
LME指标
Index Points
3,985.40 41.80 1.06% 4.54% 2.13% 16.72% 2021-04-19
标准普尔GSCI
Index Points
2,356.22 8.92 0.38% 4.28% 3.15% 19.18% 2021-04-19