能源 物价 每周 每月一次 每年
原油 53.1446 0.95 -1.75% -5.45% -5.24% -22.83% 2019-08-26
黑雁 58.5271 0.84 -1.42% -2.03% -7.37% -23.20% 2019-08-26
天然气 2.1798 0.03 1.16% -0.92% -1.81% -24.21% 2019-08-26
汽油 1.6385 0.01 -0.46% -1.10% -11.67% -21.59% 2019-08-26
取暖油 1.8029 0.02 -0.87% -1.65% -5.64% -18.60% 2019-08-26
乙醇 1.3170 0.00 0.00% 2.01% -10.35% 0.61% 2019-08-24
石脑油 446.75 2.32 -0.52% 0.62% -11.08% -30.00% 2019-08-23
丙烷 0.40 0.01 1.65% 3.91% -17.93% -58.72% 2019-08-23
25.3000 0.00 0.00% 0.60% -1.56% -3.80% 2019-08-23

金属 物价 每周 每月一次 每年
黄金 1,546.95 18.75 1.23% 2.19% 8.50% 27.74% 2019-08-26
17.6855 0.26 1.50% 4.90% 7.48% 19.05% 2019-08-26
853.60 3.66 -0.43% 1.08% -2.50% 8.01% 2019-08-23

农业的 物价 每周 每月一次 每年
大豆 848.9144 5.25 0.62% -2.11% -4.72% 1.70% 2019-08-26
小麦 474.2512 1.25 -0.26% 0.74% -4.72% -5.01% 2019-08-26
棉花 57.97 0.90 -1.53% -3.51% -9.27% -29.14% 2019-08-23
大米 10.9365 0.05 -0.41% -2.35% -9.13% 4.06% 2019-08-26
起司 1.8270 0.00 0.11% -0.22% 0.83% 17.19% 2019-08-23
棕榈油 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
牛奶 17.59 0.02 0.11% -0.17% 1.03% 17.03% 2019-08-23
橙汁 96.05 0.90 -0.93% -2.78% -7.56% -39.23% 2019-08-23
咖啡 92.60 0.90 -0.96% -0.27% -8.32% -7.91% 2019-08-23
木料 359.90 0.60 0.17% -0.83% 4.77% -17.76% 2019-08-23
羊毛 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-23
油菜籽 449.90 3.20 -0.71% -0.55% -0.07% -8.72% 2019-08-23
白糖 11.47 0.11 -0.95% -1.46% -4.89% 12.12% 2019-08-23
3.18 0.43 15.64% 15.64% 26.19% -2.75% 2019-08-23
橡胶 154.80 1.20 -0.77% -10.16% -32.67% -4.86% 2019-08-26
燕麦 264.3039 0.50 -0.19% -5.69% -0.17% 6.90% 2019-08-26
可可 2,208.00 8.00 0.36% 4.60% -10.35% -4.87% 2019-08-23
玉米 359.2131 0.50 -0.14% -1.59% -13.86% 3.59% 2019-08-26

家畜 物价 每周 每月一次 每年
活牛 104.6250 0.35 -0.33% 4.70% -3.93% -3.30% 2019-08-23
瘦肉猪 59.3000 3.00 -4.82% -4.35% -31.48% 8.26% 2019-08-23
家禽 4.62 0.00 0.00% -0.65% -0.65% 19.38% 2019-08-23
牛肉 10.57 0.01 -0.09% -0.09% 1.25% 9.99% 2019-08-23
育肥用牛 137.3500 1.05 -0.76% 2.06% -3.83% -8.57% 2019-08-23

产业 物价 每周 每月一次 每年
2.5260 0.03 -1.08% -2.73% -6.77% -6.62% 2019-08-23
3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
沥青 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
1,467.39 6.88 0.47% -0.40% -5.54% 54.67% 2019-08-26
燃煤 67.30 0.05 0.07% -1.10% -10.17% -37.10% 2019-08-23
32,600 0.00 0.00% 0.00% 16.43% -49.26% 2019-08-23
2,070.00 12.25 0.60% 1.55% -0.79% 0.05% 2019-08-23
1,770.00 4.00 0.23% -1.23% -3.07% -17.04% 2019-08-23
15,880.00 295.00 -1.82% -4.19% -11.41% -16.66% 2019-08-23
2,254.00 9.00 0.40% -0.31% -8.34% -11.26% 2019-08-23
15,723.00 13.00 0.08% -3.08% 8.37% 17.88% 2019-08-23
28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-23
铁矿 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-23
苏打粉 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-23
铁矿石62%铁 92.8800 0.15 0.16% -0.94% -22.87% 37.64% 2019-08-23
91.17 1.71 -1.84% -2.77% -14.22% -26.72% 2019-08-23
37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-23
4,000.00 45.00 1.14% 3.23% 13.80% 68.07% 2019-08-23

指数 物价 每周 每月一次 每年
波罗的海干散货运价 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
CRB指数 177.37 1.79 -1.00% -1.02% -5.23% -10.55% 2019-08-23
LME指标 2,734.90 0.00 0.00% -1.42% -3.32% -7.93% 2019-08-23
标准普尔GSCI 2,329.15 27.23 -1.16% -0.60% -5.44% -14.67% 2019-08-23


当前值,历史数据,预测,统计,图表和经济日历 - 铑 - 期货合约 - 价格.