Ok
width
height
 Preview
RHODIUM

当前值，历史数据，预测，统计，图表和经济日历 - 铑 - 期货合约 - 价格.

能源 物价 天 % 每周 每月一次 YTD 日
原油
USD/Bbl
 71.4100 0.5600 -0.78% 1.36% 8.79% 47.18% 2021-09-20
黑雁
USD/Bbl
 74.8100 0.5300 -0.70% 1.77% 8.81% 44.42% 2021-09-20
天然气
USD/MMBtu
4.9600 0.1450 -2.84% -5.18% 25.73% 95.35% 2021-09-20
汽油
USD/Gal
 2.1650 0.0063 -0.29% 0.19% 1.97% 53.54% 2021-09-20
取暖油
USD/Gal
 2.1947 0.0144 -0.65% 1.69% 9.46% 47.89% 2021-09-20
乙醇
USD/Gal
 2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
石脑油
USD/T
 676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
丙烷
USD/Gal
 1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
铀
USD/Lbs
 50.8000 1.1500 2.32% 19.81% 61.27% 65.47% 2021-09-17
Methanol
CNY
 2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

金属 物价 天 % 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,750.04 4.1165 -0.23% -2.42% -3.06% -7.72% 2021-09-20
银
USD/t.oz
 22.260 0.1325 -0.59% -6.14% -5.92% -15.55% 2021-09-20
铜
USD/Lbs
 4.2010 0.0445 -1.05% -3.72% -0.79% 19.38% 2021-09-20
钢
CNY/T
 5,751.00 144.0000 2.57% 2.62% 12.08% 36.28% 2021-09-17
铁矿
USD/T
 104.50 9.0000 -7.93% -19.31% -33.65% -34.07% 2021-09-17
锂
CNY/T
 153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% 2021-09-17
铂
USD/t.oz
 934.00 7.0000 -0.74% -2.80% -7.82% -12.38% 2021-09-20

农业的 物价 天 % 每周 每月一次 YTD 日
大豆
USd/Bu
 1,275.0000 9.0000 -0.70% -0.76% -1.47% -2.43% 2021-09-20
小麦
USd/Bu
 709.0000 0.2500 0.04% 3.20% -1.49% 10.69% 2021-09-20
木料
USD/1000 board feet
 633.90 40.0000 6.74% 24.73% 35.45% -27.40% 2021-09-17
起司
USD/Lbs
 1.6460 0.0000 0.00% -0.24% 3.33% 0.00% 2021-09-17
棕榈油
MYR/T
 4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
牛奶
USD/CWT
 16.61 0.0000 0.00% 0.12% 2.59% 5.13% 2021-09-17
羊毛
AUD/100Kg
 1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% 2021-09-17
茶
USD/Kgs
 2.73 0.0000 0.00% -16.77% -24.38% -4.88% 2021-09-17
橡胶
JPY/Kg
 193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
咖啡
USd/Lbs
 188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
白糖
USd/Lbs
 19.14 0.3500 -1.80% 1.86% -5.11% 23.56% 2021-09-17
可可
USD/T
2,660.00 3.0000 0.11% 0.64% 1.14% 2.19% 2021-09-17
橙汁
USd/Lbs
 139.60 2.9000 -2.04% -5.10% 5.32% 13.27% 2021-09-17
棉花
USd/Lbs
 93.26 0.1500 -0.16% -2.07% -2.37% 19.38% 2021-09-17
大米
USD/cwt
 13.7950 0.0150 0.11% 4.35% 3.84% 12.70% 2021-09-20
油菜籽
CAD/T
 869.00 4.7000 -0.54% 0.85% -0.81% 38.05% 2021-09-20
燕麦
USd/Bu
 540.2500 2.5000 -0.46% 5.88% 7.78% 49.76% 2021-09-20
玉米
USd/BU
 522.0000 5.2500 -1.00% 1.70% -2.97% 7.85% 2021-09-20

产业 物价 天 % 每周 每月一次 YTD 日
燃煤
USD/T
 177.50 1.5000 0.85% 0.00% 3.20% 120.50% 2021-09-17
沥青
CNY/T
 2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
铝
USD/T
 2,852.25 20.2500 -0.71% -1.36% 9.77% 44.00% 2021-09-20
锡
USD/T
 34,040.00 182.5000 -0.53% 1.98% 5.52% 67.56% 2021-09-20
锌
USD/T
 3,058.25 9.2500 -0.30% -0.59% 4.16% 11.17% 2021-09-20
钯
USD/t.oz
 2,004.82 11.4531 -0.57% -3.94% -16.47% -18.09% 2021-09-20
钴
USD/T
 53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
铅
USD/T
 2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
镍
USD/T
 19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
钼
USD/Kg
 46.25 0.0000 0.00% 0.00% 8.95% 96.81% 2021-09-17
苏打粉
CNY/T
 2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
钕
CNY/T
 782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
 525.00 0.0000 0.00% -0.47% -3.67% 12.90% 2021-09-17
铁矿石62％铁
USD/T
 123.00 3.0400 2.53% -7.64% -22.93% -21.07% 2021-09-17
Gallium
CNY/Kg
 1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
 8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
锰
CNY/T
 34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
 1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% 2021-09-17
铑
USD/t oz.
 12,350.00 1,100.0000 9.78% -21.84% -35.00% -27.35% 2021-09-17

家畜 物价 天 % 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.41 0.0000 0.00% -0.29% 1.49% 12.51% 2021-09-17
育肥用牛
USd/Lbs
 154.7500 1.1250 -0.72% 0.32% -2.58% 11.37% 2021-09-17
活牛
USd/Lbs
 122.9250 0.6750 -0.55% -0.41% -0.89% 6.87% 2021-09-17
瘦肉猪
USd/Lbs
 85.5250 0.0500 0.06% 3.73% -4.01% 21.70% 2021-09-17
家禽
BRL/Kgs
 8.57 0.0000 0.00% 1.78% 5.41% 42.60% 2021-09-17

指数 物价 天 % 每周 每月一次 YTD 日
CRB指数
Index Points
 236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
LME指标
Index Points
 4,301.90 9.6000 -0.22% -2.87% 4.39% 25.99% 2021-09-17
标准普尔GSCI
Index Points
 2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
EU Carbon Permits
EUR
 59.50 0.1900 0.32% -2.33% 4.15% 81.85% 2021-09-17
Solar Energy Index
USD
 425.25 6.5300 1.56% -0.54% 6.94% -8.89% 2021-09-17
Wind Energy Index
USD
 352.34 1.6566 -0.47% -2.28% -0.23% -7.31% 2021-09-17
Nuclear Energy Index
USD
 1,382.71 4.6001 -0.33% -2.53% 2.48% 10.05% 2021-09-20