当前值,历史数据,预测,统计,图表和经济日历 - 铑 - 期货合约 - 价格.

Ok
width
height
RHODIUM

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
38.8400 0.28 0.73% -6.32% -4.34% -36.53% 2020-10-27
黑雁
USD/Bbl
40.7200 0.26 0.64% -5.65% -4.03% -38.67% 2020-10-27
天然气
USD/MMBtu
3.0360 0.01 0.40% 4.22% 8.43% 41.32% 2020-10-27
汽油
USD/Gal
1.1223 0.01 0.96% -5.52% -10.29% -34.63% 2020-10-27
取暖油
USD/Gal
1.1352 0.01 1.19% -3.26% -0.48% -43.97% 2020-10-27
乙醇
USD/Gal
1.3950 0.17 -10.98% -5.04% 4.89% -0.15% 2020-10-27
石脑油
USD/T
377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
丙烷
USD/Gal
0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
USD/Lbs
29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,900.00 1.69 -0.09% -0.33% 1.02% 24.33% 2020-10-27
USD/t.oz
24.330 0.01 0.04% -1.28% 2.61% 35.02% 2020-10-27
USD/t.oz
874.82 5.13 0.59% 0.44% -0.48% -9.16% 2020-10-27

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,088.2500 1.50 0.14% 2.16% 9.32% 13.70% 2020-10-27
小麦
USd/Bu
624.5000 4.50 0.73% -1.19% 13.60% 11.25% 2020-10-27
起司
USD/Lbs
2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
棕榈油
MYR/T
2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
牛奶
USD/CWT
21.63 0.00 0.00% 0.98% 32.29% 26.79% 2020-10-26
羊毛
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
可可
USD/T
2,497.00 18.00 0.73% 2.97% -3.48% -1.38% 2020-10-26
橙汁
USd/Lbs
117.10 2.10 1.83% 0.21% 9.34% 23.46% 2020-10-26
木料
USD/1000 board feet
503.00 12.30 -2.39% -8.66% -16.39% 23.68% 2020-10-26
大米
USD/cwt
12.2800 0.01 -0.08% 0.33% -1.44% -5.06% 2020-10-27
橡胶
JPY/Kg
285.00 10.20 3.71% 18.21% 27.92% 61.75% 2020-10-27
燕麦
USd/Bu
307.2500 0.75 0.24% 2.42% 12.96% 3.10% 2020-10-27
油菜籽
CAD/T
544.80 1.60 0.29% 1.26% 5.93% 15.55% 2020-10-27
棉花
USd/Lbs
72.37 0.26 0.36% 1.90% 12.38% 4.48% 2020-10-27
咖啡
USd/Lbs
106.20 0.45 -0.42% 1.24% -3.06% -16.44% 2020-10-27
白糖
USd/Lbs
14.95 0.18 1.22% 2.82% 18.75% 13.86% 2020-10-27
玉米
USd/BU
420.5000 2.75 0.66% 2.87% 14.89% 8.59% 2020-10-27

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
家禽
BRL/Kgs
6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
育肥用牛
USd/Lbs
133.7000 0.18 0.13% -0.67% -5.18% -7.57% 2020-10-26
活牛
USd/Lbs
103.9750 0.63 0.60% -0.02% -3.62% -17.20% 2020-10-26
瘦肉猪
USd/Lbs
67.7500 0.73 1.08% -5.15% -6.58% -5.31% 2020-10-26

产业 物价 每周 每月一次 YTD
USD/Lbs
3.0885 0.00 0.08% -1.55% 3.62% 9.63% 2020-10-27
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
沥青
CNY/T
2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
CNY/T
3,625.00 14.00 0.39% -0.17% -0.06% -3.13% 2020-10-27
燃煤
USD/T
58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
USD/T
1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
USD/T
15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
铁矿
USD/T
116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
USD/T
1,830.75 8.50 0.47% -0.48% 4.45% 1.45% 2020-10-27
USD/T
18,080.00 40.00 0.22% -3.20% 4.19% 5.18% 2020-10-27
USD/T
2,533.25 9.00 -0.35% -0.33% 4.20% 9.66% 2020-10-27
USD/t.oz
2,362.02 9.89 0.42% -1.54% 4.74% 21.79% 2020-10-27
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
苏打粉
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
CNY/T
442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
铁矿石62%铁
USD/T
120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26
USD/t oz.
14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26

指数 物价 每周 每月一次 YTD
波罗的海干散货运价
Index Points
1,402.00 13.00 -0.92% -0.50% -15.24% 43.65% 2020-10-26
CRB指数
Index Points
158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
LME指标
Index Points
3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
标准普尔GSCI
Index Points
1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26