Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
铑 - 期货合约 - 价格
摘要
下载
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=rhodium&v=202104201930v20200908&lang=all&h=300&w=600&ref=/commodity/rhodium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rhodium'>tradingeconomics.com</a>
width
height
Preview
当前值,历史数据,预测,统计,图表和经济日历 - 铑 - 期货合约 - 价格.
币种
股票
商品
债券
API
出口
能源
物价
天
每周
每月一次
YTD
日
原油
USD/Bbl
62.6100
0.77
-1.21%
4.04%
1.71%
29.04%
2021-04-20
黑雁
USD/Bbl
66.4700
0.58
-0.87%
4.40%
2.86%
28.32%
2021-04-20
天然气
USD/MMBtu
2.7230
0.03
-0.95%
3.97%
5.46%
7.25%
2021-04-20
汽油
USD/Gal
2.0157
0.03
-1.41%
2.02%
2.85%
42.95%
2021-04-20
取暖油
USD/Gal
1.8756
0.02
-0.89%
3.37%
2.53%
26.39%
2021-04-20
乙醇
USD/Gal
2.1400
0.13
6.47%
12.34%
18.96%
49.34%
2021-04-19
石脑油
USD/T
558.47
1.41
-0.25%
3.76%
-2.90%
29.07%
2021-04-19
丙烷
USD/Gal
0.80
0.02
-2.47%
-5.03%
-13.87%
23.55%
2021-04-19
铀
USD/Lbs
29.4500
0.10
-0.34%
-2.16%
-2.00%
-4.07%
2021-04-19
金属
物价
天
每周
每月一次
YTD
日
黄金
USD/t.oz
1,777.47
8.16
0.46%
1.93%
2.23%
-6.28%
2021-04-20
银
USD/t.oz
25.813
0.00
0.01%
1.91%
0.15%
-2.07%
2021-04-20
铂
USD/t.oz
1,185.39
20.88
-1.73%
2.54%
0.21%
11.21%
2021-04-20
农业的
物价
天
每周
每月一次
YTD
日
大豆
USd/Bu
1,472.0000
22.25
1.53%
5.94%
3.84%
12.65%
2021-04-20
小麦
USd/Bu
659.7500
7.50
1.15%
4.76%
5.18%
3.01%
2021-04-20
棕榈油
MYR/T
3,694.00
16.00
-0.43%
-0.86%
-3.88%
2.61%
2021-04-20
起司
USD/Lbs
1.7050
0.00
0.06%
-0.23%
5.83%
3.58%
2021-04-20
牛奶
USD/CWT
17.67
0.03
0.17%
-1.06%
8.81%
11.84%
2021-04-19
橡胶
JPY/Kg
222.70
2.80
1.27%
2.11%
-15.58%
-17.15%
2021-04-20
橙汁
USd/Lbs
111.35
2.60
-2.28%
1.23%
-3.01%
-9.66%
2021-04-20
咖啡
USd/Lbs
132.75
2.90
2.23%
2.08%
2.04%
3.51%
2021-04-20
木料
USD/1000 board feet
1,278.70
48.00
-3.62%
8.30%
38.06%
46.46%
2021-04-20
燕麦
USd/Bu
381.0000
0.25
0.07%
1.46%
3.39%
5.61%
2021-04-20
羊毛
AUD/100Kg
1,291.00
0.00
0.00%
-0.69%
1.10%
10.25%
2021-04-19
棉花
USd/Lbs
83.70
0.44
0.53%
2.30%
-1.09%
7.14%
2021-04-20
可可
USD/T
2,437.00
29.00
1.20%
2.96%
-2.71%
-6.38%
2021-04-19
大米
USD/cwt
12.8400
0.01
-0.04%
-2.21%
-2.84%
4.90%
2021-04-20
油菜籽
CAD/T
862.30
30.00
3.60%
5.52%
8.34%
36.98%
2021-04-20
白糖
USd/Lbs
16.77
0.48
2.95%
8.68%
7.98%
8.26%
2021-04-20
茶
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-19
玉米
USd/BU
607.7500
15.75
2.66%
4.78%
10.70%
25.57%
2021-04-20
家畜
物价
天
每周
每月一次
YTD
日
牛肉
BRL/Kg
20.41
0.08
-0.39%
-0.15%
2.56%
12.51%
2021-04-19
育肥用牛
USd/Lbs
137.4000
0.33
-0.24%
-3.55%
1.72%
-1.12%
2021-04-20
活牛
USd/Lbs
120.5750
0.23
0.19%
-1.49%
1.52%
4.83%
2021-04-20
瘦肉猪
USd/Lbs
108.0750
2.43
2.30%
3.00%
13.70%
53.79%
2021-04-20
家禽
BRL/Kgs
6.38
0.01
0.16%
2.74%
-1.09%
6.16%
2021-04-19
产业
物价
天
每周
每月一次
YTD
日
铜
USD/Lbs
4.2220
0.03
-0.66%
4.29%
1.76%
19.98%
2021-04-20
锂
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-20
沥青
CNY/T
2,962.00
14.00
0.47%
6.93%
6.70%
24.35%
2021-04-20
钢
CNY/T
5,117.00
21.00
-0.41%
1.61%
8.02%
21.26%
2021-04-19
燃煤
USD/T
92.10
0.25
-0.27%
4.42%
-3.03%
13.40%
2021-04-19
钯
USD/t.oz
2,759.29
52.36
-1.86%
2.58%
5.47%
12.73%
2021-04-20
钴
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-19
铅
USD/T
2,034.75
7.65
0.38%
4.11%
4.52%
2.99%
2021-04-19
铝
USD/T
2,314.50
2.15
-0.09%
1.60%
2.57%
16.85%
2021-04-20
锡
USD/T
26,722.50
90.00
0.34%
4.38%
3.38%
31.54%
2021-04-20
锌
USD/T
2,844.00
10.00
-0.35%
2.06%
-1.16%
3.38%
2021-04-20
镍
USD/T
16,071.50
247.25
-1.52%
-0.10%
-2.12%
-2.91%
2021-04-19
钼
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-19
铁矿
USD/T
180.00
4.50
2.56%
5.26%
15.02%
13.56%
2021-04-19
苏打粉
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-20
钕
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-19
铁矿石62%铁
USD/T
178.54
3.82
2.19%
4.38%
6.67%
14.57%
2021-04-20
铑
USD/t oz.
29,500.00
500.00
1.72%
3.51%
0.34%
73.53%
2021-04-19
锰
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-19
指数
物价
天
每周
每月一次
YTD
日
CRB指数
Index Points
207.18
1.04
0.51%
3.63%
3.12%
16.21%
2021-04-20
LME指标
Index Points
3,985.40
41.80
1.06%
4.54%
2.13%
16.72%
2021-04-19
标准普尔GSCI
Index Points
2,356.22
8.92
0.38%
4.28%
3.15%
19.18%
2021-04-19
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20340
0.0008
-0.06%
GBPUSD
1.39398
0.0052
-0.37%
AUDUSD
0.77226
0.0042
-0.54%
NZDUSD
0.71750
0.0013
-0.18%
USDJPY
108.07
0.0420
-0.04%
USDCNY
6.49963
0.0079
-0.12%
USDCHF
0.91591
0.0011
0.12%
USDCAD
1.26136
0.0089
0.71%
USDMXN
19.9649
0.1506
0.76%
USDINR
75.3800
0.5300
0.71%
USDBRL
5.5542
0.0081
0.15%
USDRUB
76.8460
0.5750
0.75%
DXY
91.203
0.1340
0.15%
BTCUSD
56,568.97
874
1.57%
[+]
现值
Chg
%Chg
Dow Jones
33,806
271
-0.79%
S&P 500
4,133
30
-0.73%
NASDAQ 100
13,803
104
-0.75%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,876
124
-1.77%
DAX
15,166
202
-1.31%
CAC 40
6,166
131
-2.07%
FTSE MIB
24,063
629
-2.55%
IBEX 35
8,468
244
-2.80%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,020
185
-0.96%
[+]
现值
Chg
%Chg
Apple
132.67
2.17
-1.61%
Tesla
719.61
4.98
0.70%
Microsoft
258.03
0.70
-0.27%
Amazon
3,337.00
35.01
-1.04%
Facebook
303.00
0.79
0.26%
Alibaba
229.72
5.06
-2.16%
Visa
223.05
2.74
-1.21%
JPMorgan Chase
149.35
3.30
-2.16%
Intel
62.70
0.92
-1.45%
Johnson & Johnson
166.01
3.32
2.04%
Procter & Gamble
137.62
1.03
0.75%
Exxon Mobil
55.28
1.20
-2.12%
3M
197.82
0.77
-0.39%
Goldman Sachs
331.83
11.14
-3.25%
[+]
现值
Chg
%Chg
Crude Oil
62.6100
0.77
-1.21%
Brent
66.4700
0.58
-0.87%
Natural gas
2.7230
0.03
-0.95%
Gasoline
2.0157
0.03
-1.41%
Heating oil
1.8756
0.02
-0.89%
Gold
1,777.47
8.16
0.46%
Silver
25.813
0.00
0.01%
Copper
4.2220
0.03
-0.66%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,472.0000
22.25
1.53%
Wheat
659.7500
7.50
1.15%
Nickel
16,071.50
247.25
-1.52%
LME Index
3,985.40
41.80
1.06%
Lead
2,034.75
7.65
0.38%
[+]
现值
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
France
0.0304
0.016
0.02%
Belgium
0.0720
0.043
0.04%
[+]