Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
铑 - 期货合约 - 价格
摘要
下载
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=rhodium&v=202101280601v20200908&lang=all&h=300&w=600&ref=/commodity/rhodium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rhodium'>tradingeconomics.com</a>
width
height
Preview
当前值,历史数据,预测,统计,图表和经济日历 - 铑 - 期货合约 - 价格.
币种
股票
商品
债券
API
出口
能源
物价
天
每周
每月一次
YTD
日
原油
USD/Bbl
52.4600
0.38
-0.72%
-1.26%
9.29%
8.12%
2021-01-28
黑雁
USD/Bbl
55.3700
0.44
-0.79%
-1.30%
8.08%
6.89%
2021-01-28
天然气
USD/MMBtu
2.6940
0.01
-0.30%
8.15%
10.23%
6.10%
2021-01-28
汽油
USD/Gal
1.5659
0.01
-0.71%
1.16%
13.61%
11.05%
2021-01-28
取暖油
USD/Gal
1.6007
0.01
-0.51%
0.01%
7.60%
7.86%
2021-01-28
乙醇
USD/Gal
1.5300
0.00
0.00%
-6.14%
9.29%
6.77%
2021-01-27
石脑油
USD/T
500.15
0.18
0.04%
0.06%
15.89%
15.59%
2021-01-27
丙烷
USD/Gal
0.87
0.00
0.54%
1.24%
36.20%
35.46%
2021-01-27
铀
USD/Lbs
30.2000
0.05
-0.17%
-0.82%
0.67%
-1.63%
2021-01-27
金属
物价
天
每周
每月一次
YTD
日
黄金
USD/t.oz
1,836.08
7.91
-0.43%
-1.81%
-2.23%
-3.19%
2021-01-28
银
USD/t.oz
25.035
0.21
-0.81%
-3.51%
-4.37%
-5.02%
2021-01-28
铂
USD/t.oz
1,059.74
5.80
-0.54%
-5.93%
0.99%
-0.58%
2021-01-28
农业的
物价
天
每周
每月一次
YTD
日
大豆
USd/Bu
1,370.7500
2.50
-0.18%
-0.18%
6.84%
4.12%
2021-01-28
小麦
USd/Bu
648.7500
9.50
-1.44%
-1.82%
4.89%
1.29%
2021-01-28
棕榈油
MYR/T
3,388.00
122.00
3.74%
5.18%
-4.35%
-5.89%
2021-01-27
起司
USD/Lbs
1.6630
0.00
-0.06%
-0.36%
1.46%
1.03%
2021-01-27
牛奶
USD/CWT
16.14
0.01
0.06%
-0.25%
2.80%
2.15%
2021-01-27
橡胶
JPY/Kg
235.50
3.60
-1.51%
-30.33%
-12.03%
-12.39%
2021-01-28
橙汁
USd/Lbs
114.30
1.90
-1.64%
-3.38%
-4.27%
-7.26%
2021-01-27
咖啡
USd/Lbs
125.50
1.00
0.80%
0.24%
1.74%
-2.14%
2021-01-27
木料
USD/1000 board feet
865.00
9.90
1.16%
23.57%
-2.26%
-0.93%
2021-01-27
燕麦
USd/Bu
351.2500
1.25
-0.35%
-2.57%
3.61%
-2.63%
2021-01-28
羊毛
AUD/100Kg
1,274.00
72.00
5.99%
7.06%
8.80%
8.80%
2021-01-27
棉花
USd/Lbs
80.20
0.64
-0.79%
-2.87%
4.14%
2.66%
2021-01-28
可可
USD/T
2,504.00
41.00
-1.61%
-2.53%
-2.19%
-3.80%
2021-01-27
大米
USD/cwt
13.4900
0.04
0.26%
2.12%
12.46%
10.21%
2021-01-28
油菜籽
CAD/T
717.30
0.50
-0.07%
9.18%
12.50%
13.95%
2021-01-28
白糖
USd/Lbs
15.80
0.06
0.38%
-2.89%
5.47%
2.00%
2021-01-27
茶
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-27
玉米
USd/BU
531.2500
2.75
-0.51%
1.34%
14.00%
9.76%
2021-01-28
家畜
物价
天
每周
每月一次
YTD
日
牛肉
BRL/Kg
19.20
0.00
0.00%
0.58%
9.97%
5.84%
2021-01-27
育肥用牛
USd/Lbs
135.6250
0.03
-0.02%
0.24%
-3.81%
-2.39%
2021-01-27
活牛
USd/Lbs
116.4500
0.55
-0.47%
2.73%
3.01%
1.24%
2021-01-27
瘦肉猪
USd/Lbs
70.5750
0.13
0.18%
3.14%
6.13%
0.43%
2021-01-27
家禽
BRL/Kgs
6.11
0.02
0.33%
-0.81%
7.38%
1.66%
2021-01-27
产业
物价
天
每周
每月一次
YTD
日
铜
USD/Lbs
3.5400
0.04
-1.13%
-3.13%
-0.23%
0.63%
2021-01-28
锂
CNY/T
62,500.00
5,500.00
9.65%
9.65%
34.41%
34.41%
2021-01-28
沥青
CNY/T
2,652.00
82.00
3.19%
1.22%
7.46%
11.34%
2021-01-27
钢
CNY/T
4,222.00
40.00
0.96%
1.30%
-0.02%
0.05%
2021-01-27
燃煤
USD/T
88.63
1.58
1.82%
4.49%
3.93%
9.12%
2021-01-27
钯
USD/t.oz
2,296.17
7.91
-0.34%
-2.80%
-1.35%
-6.19%
2021-01-28
钴
USD/T
41,250.00
860.00
2.13%
9.94%
28.15%
28.15%
2021-01-27
铅
USD/T
2,025.00
36.25
-1.76%
-0.02%
3.91%
2.49%
2021-01-27
铝
USD/T
1,984.00
3.00
-0.15%
0.74%
0.05%
0.16%
2021-01-28
锡
USD/T
22,710.00
75.00
-0.33%
2.90%
12.44%
11.79%
2021-01-28
锌
USD/T
2,567.75
5.75
-0.22%
-5.20%
-6.97%
-6.66%
2021-01-28
镍
USD/T
17,866.50
144.00
-0.80%
-1.68%
5.52%
7.93%
2021-01-27
钼
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-27
铁矿
USD/T
165.50
0.00
0.00%
-2.07%
1.53%
4.42%
2021-01-27
苏打粉
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-27
钕
CNY/T
710,000.00
0.00
0.00%
3.65%
16.87%
14.06%
2021-01-27
铁矿石62%铁
USD/T
169.2600
0.26
-0.15%
-0.35%
8.95%
8.61%
2021-01-27
铑
USD/t oz.
19,000.00
500.00
-2.56%
-13.24%
14.11%
11.76%
2021-01-27
锰
CNY/T
31.75
0.00
0.00%
1.60%
4.10%
1.60%
2021-01-27
指数
物价
天
每周
每月一次
YTD
日
CRB指数
Index Points
186.31
0.10
-0.05%
0.11%
6.83%
4.50%
2021-01-27
LME指标
Index Points
3,458.00
68.50
-1.94%
-1.73%
0.18%
1.27%
2021-01-27
标准普尔GSCI
Index Points
2,085.83
2.53
-0.12%
-0.08%
7.51%
5.51%
2021-01-27
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20978
0.0000
0.00%
GBPUSD
1.36714
0.0001
0.01%
AUDUSD
0.76317
0.0017
-0.22%
NZDUSD
0.71340
0.0008
-0.12%
USDJPY
104.25
0.0870
0.08%
USDCNY
6.49724
0.0050
-0.08%
USDCHF
0.88915
0.0004
-0.05%
USDCAD
1.28321
0.0017
0.13%
USDMXN
20.3269
0.0203
-0.10%
USDINR
73.0670
0.0070
0.01%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7584
0.1032
-0.14%
DXY
90.710
0.0630
0.07%
BTCUSD
31,800.40
1,376
4.52%
[+]
现值
Chg
%Chg
Dow Jones
30,203
101
-0.33%
S&P 500
3,733.81
17
-0.45%
NASDAQ 100
13,030
83
-0.63%
NIKKEI 225
28,148
487
-1.70%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,519
54
-1.51%
SENSEX
47,002
408
-0.86%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
现值
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
现值
Chg
%Chg
Crude Oil
52.4600
0.38
-0.72%
Brent
55.3700
0.44
-0.79%
Natural gas
2.6940
0.01
-0.30%
Gasoline
1.5659
0.01
-0.71%
Heating oil
1.6007
0.01
-0.51%
Gold
1,836.08
7.91
-0.43%
Silver
25.035
0.21
-0.81%
Copper
3.5400
0.04
-1.13%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,370.7500
2.50
-0.18%
Wheat
648.7500
9.50
-1.44%
Cotton
80.20
0.64
-0.79%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
现值
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]