能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 64.883 0.303 0.47% 3.78% 4.73% -9.53% -16.54% 2025-06-09
布伦特原油
USD/Bbl
 66.754 0.284 0.43% 3.29% 2.76% -10.57% -18.22% 2025-06-09
天然气
USD/MMBtu
3.7050 0.0790 -2.09% 0.30% 1.62% 1.98% 27.49% 2025-06-09
汽油
USD/Gal
 2.0843 0.0028 0.13% 0.86% -2.23% 3.57% -13.91% 2025-06-09
取暖油
USD/Gal
 2.1424 0.0118 0.55% 4.01% 1.49% -7.54% -11.52% 2025-06-09
煤炭
USD/T
 104.85 0.15 -0.14% 1.50% 6.18% -16.29% -21.17% 2025-06-06
TTF 天然气
EUR/MWh
 35.78 0.74 -2.03% 2.30% 1.82% -29.08% 3.97% 2025-06-09
英国天然气
GBp/thm
 83.1933 1.7660 -2.08% 2.32% -0.36% -33.65% 2.07% 2025-06-09
乙醇
USD/Gal
 1.6825 0.0100 0.60% -4.13% -1.90% -0.44% -7.04% 2025-06-06
石脑油
USD/T
 538.74 6.35 1.19% -1.10% 2.01% -11.90% -14.44% 2025-06-06
铀
USD/Lbs
 70.5000 0.0000 0.00% -1.88% 0.57% -3.42% -19.34% 2025-06-06
丙烷
USD/Gal
 0.74 0.01 0.80% -0.88% 5.06% -4.45% 6.29% 2025-06-06
甲醇
CNY/T
 2250.00 36.00 -1.57% -0.97% -3.76% -18.68% -12.69% 2025-06-09
乌拉尔油
USD/Bbl
 60.84 0.64 1.06% 6.44% 10.70% -11.20% -13.37% 2025-06-06

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 3319.66 7.99 0.24% -1.83% 2.56% 26.49% 43.71% 2025-06-09
银
USD/t.oz
 36.306 0.326 0.91% 4.45% 11.48% 25.72% 22.18% 2025-06-09
铜
USD/Lbs
 4.8571 0.0442 0.92% 0.62% 5.92% 22.04% 6.90% 2025-06-09
钢
CNY/T
 2958.00 9.00 0.31% 0.92% -4.30% -10.63% -13.08% 2025-06-09
锂
CNY/T
 60250 50 0.08% -0.08% -6.73% -19.72% -40.05% 2025-06-09
铁矿石 人民币
CNY/T
 703.00 4.50 -0.64% -0.42% -2.29% -9.76% -12.78% 2025-06-09
铂
USD/t.oz
 1209.50 37.20 3.17% 13.97% 24.13% 35.29% 23.99% 2025-06-09
HRC钢
USD/T
 870.07 7.93 -0.90% -2.57% -2.24% 22.72% 20.01% 2025-06-09
铁矿
USD/T
 96.18 0.48 0.50% -2.97% -3.17% -7.17% -11.34% 2025-06-06
钛
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-09

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1057.89 0.64 0.06% 2.36% -1.25% 5.97% -10.97% 2025-06-09
小麦
USd/Bu
 550.01 4.74 -0.85% 2.04% 6.75% -0.27% -9.46% 2025-06-09
木料
USD/1000 board feet
 602.62 2.44 -0.40% 1.90% 11.57% 9.56% 18.02% 2025-06-06
棕榈油
MYR/T
 3954.00 37.00 0.94% 1.96% 3.64% -11.03% 0.94% 2025-06-09
奶酪
USD/Lbs
 1.9231 0.0069 -0.36% -2.28% 5.09% 1.16% -5.91% 2025-06-09
牛奶
USD/CWT
 18.77 0.03 0.16% 0.81% 0.16% 0.32% -3.74% 2025-06-06
橡胶
USD Cents / Kg
 161.00 0.00 0.00% 2.22% -8.52% -18.44% -11.97% 2025-06-09
橙汁
USd/Lbs
 283.57 1.38 -0.49% 0.75% 21.81% -43.00% -33.95% 2025-06-09
咖啡
USd/Lbs
 359.99 2.51 0.70% 4.90% -5.87% 12.32% 62.09% 2025-06-09
棉花
USd/Lbs
 65.688 0.102 0.16% -0.75% -1.55% -3.92% -8.65% 2025-06-09
大米
USD/cwt
 13.6500 0.0350 0.26% 2.06% 10.84% -2.67% -22.78% 2025-06-09
油菜籽
CAD/T
 707.22 3.80 -0.53% 3.13% 1.38% 16.18% 12.65% 2025-06-09
燕麦
USd/Bu
 384.3294 1.3294 0.35% 1.14% 11.08% 16.29% 14.82% 2025-06-09
羊毛
AUD/100Kg
 1199.00 0.00 0.00% -0.42% 0.67% 3.90% 4.08% 2025-06-09
白糖
USd/Lbs
 16.64 0.12 0.75% -1.42% -5.80% -13.77% -10.61% 2025-06-09
可可
USD/T
10198.81 25.13 0.25% 7.54% 9.20% -11.34% 7.52% 2025-06-09
茶
INR/Kgs
 191.61 1.68 0.88% 0.88% -3.51% 12.67% -5.02% 2025-05-31
葵花籽油
USD/T
 1248.10 5.20 -0.41% -4.36% -3.95% -1.60% 35.50% 2025-06-06
油菜籽
EUR/T
 483.47 2.07 -0.43% 2.21% 0.51% -5.20% 3.14% 2025-06-09
大麦
INR/T
 2256.00 4.50 -0.20% -0.11% -4.49% -6.95% 5.37% 2025-06-06
黄油
EUR/T
 7455.00 47.00 0.63% -0.60% 3.41% 2.11% 13.13% 2025-06-06
土豆
EUR/100KG
 17.10 0.30 -1.72% 78.13% 14.00% -41.44% -56.27% 2025-06-06
玉米
USd/BU
 440.7072 1.7928 -0.41% 0.56% -1.63% -3.88% -2.44% 2025-06-09

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 3505.00 6.00 0.17% 0.92% 1.10% -4.99% 1.77% 2025-06-09
钴
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-06-06
铅
USD/T
 1989.13 6.25 0.32% 0.29% 0.68% 1.90% -9.87% 2025-06-09
铝
USD/T
 2467.80 14.40 0.59% -0.27% -0.13% -3.28% -4.05% 2025-06-09
锡
USD/T
 32343 218 -0.67% 6.37% 2.23% 11.21% 2.83% 2025-06-06
锌
USD/T
 2650.00 17.00 -0.64% -1.77% -1.05% -11.03% -7.03% 2025-06-09
镍
USD/T
 15446 44 -0.28% -0.41% -0.67% 0.96% -13.67% 2025-06-09
钼
CNY/Kg
 479.50 0.00 0.00% 0.63% 5.04% 2.24% -4.10% 2025-06-09
钯
USD/t.oz
 1085.50 34.00 3.23% 9.98% 15.72% 22.10% 21.28% 2025-06-09
铑
USD/t oz.
 5850 50 0.86% 8.84% 8.84% 27.87% 25.81% 2025-06-09
聚乙烯
CNY/T
 7070.00 1.00 0.01% 1.54% -2.51% -17.05% -16.11% 2025-06-09
聚乙烯
CNY/T
 4728.00 41.00 0.87% 1.72% 0.90% -4.02% -22.59% 2025-06-09
聚丙烯
CNY/T
 7000.00 17.00 0.24% 0.36% -1.09% -5.12% -7.76% 2025-06-09
苏打粉
CNY/T
 1322.00 6.00 -0.45% -4.62% -4.76% -13.48% -39.08% 2025-06-09
钕
CNY/T
 557500 0 0.00% 2.11% 5.79% 12.17% 20.54% 2025-06-09
碲
CNY/Kg
 725.00 10.00 -1.36% -2.03% -2.03% 12.40% 21.85% 2025-06-09
尿素
USD/T
 361.50 1.00 -0.28% -0.28% -26.49% 7.11% 17.94% 2025-06-06
二铵
USD/T
 697.50 0.00 0.00% 0.72% 8.98% 20.78% 31.36% 2025-06-06
镁
CNY/T
 17200 100 -0.58% -2.82% -6.52% 1.18% -10.88% 2025-06-09
镓
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -26.44% 2025-06-09
锗
CNY/Kg
 15000 0 0.00% 0.00% -1.96% -14.53% 47.78% 2025-06-09
锰
CNY/mtu
 29.55 0.00 0.00% -0.67% -2.31% 2.78% -30.47% 2025-06-09
铟
CNY/Kg
 2495 0 0.00% 0.00% -1.19% -1.96% -18.86% 2025-06-09
牛皮纸浆
CNY/T
 5258.00 126.00 -2.34% -3.31% 2.98% -10.33% -11.75% 2025-06-06

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 309.9531 0.5710 0.18% 3.77% 5.31% 17.73% 21.64% 2025-06-06
活牛
USd/Lbs
 225.9641 3.0332 1.36% 4.89% 6.39% 17.94% 24.12% 2025-06-06
瘦肉猪
USd/Lbs
 102.6250 1.7750 1.76% 1.28% 12.59% 26.23% 10.92% 2025-06-06
牛肉
BRL/15KG
 311.15 0.00 0.00% 1.65% -1.46% -1.97% 44.52% 2025-06-06
家禽
BRL/Kgs
 7.54 0.00 0.00% -8.27% -13.73% -9.16% 2.45% 2025-06-06
鸡蛋美国
USD/Dozen
 2.63 0.05 1.78% 4.20% -21.59% -54.81% 11.72% 2025-06-06
鸡蛋 CH
CNY/T
 2871.00 6.00 -0.21% -2.05% -4.74% -18.46% -13.78% 2025-06-06
三文鱼
NOK/KG
 70.85 11.78 -14.26% -14.26% -16.51% -24.49% -23.15% 2025-05-30

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 368.58 2.82 0.77% 3.69% 4.21% 3.30% 8.71% 2025-06-06
LME指标
Index Points
 4113.40 27.80 -0.67% 1.85% 2.67% 5.32% -1.89% 2025-06-06
高盛商品指数
Index Points
 544.44 0.57 -0.10% 1.85% 1.88% -0.95% -4.77% 2025-06-09
上证消费商品指数
Index Points
 8002.53 56.15 0.71% -0.10% 2.05% 1.60% -0.21% 2025-06-09
集装箱运价指数
Points
 2240.35 0.00 0.00% 8.09% 66.55% -8.94% -29.66% 2025-06-09
核能指数
USD
 34.63 1.02 3.03% 8.73% 27.32% 29.36% 14.29% 2025-06-09
太阳能指数
USD
 33.59 0.19 0.57% 3.99% 12.83% -0.30% -26.82% 2025-06-06
欧盟碳排放配额
EUR
 73.50 0.76 1.04% 4.39% 3.43% 0.68% 2.91% 2025-06-06
风能指数
USD
 17.64 0.14 0.80% 3.22% 10.73% 19.19% 3.04% 2025-06-06

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 76.35 0.30 -0.39% 3.96% 0.46% -25.48% 4.23% 2025-06-06
德国
EUR/MWh
 68.54 0.00 0.00% -1.96% -2.11% -40.78% -6.53% 2025-06-06
法国
EUR/MWh
 63.60 1.15 1.84% 3.33% 4.43% -8.95% -13.53% 2025-06-09
意大利
EUR/MWh
 100.78 13.29 -11.65% 9.09% -2.14% -26.84% 10.69% 2025-06-09
西班牙
EUR/MWh
 61.51 10.03 -14.02% 97.59% 183.59% -54.73% 37.88% 2025-06-09