能源 物价 天 % 每周 每月一次 YTD YoY 日
原油
USD/Bbl
 89.771 2.351 2.69% -1.65% 1.86% 56.34% 40.99% 2026-04-21
布伦特原油
USD/Bbl
 98.379 2.899 3.04% 3.79% -1.56% 61.67% 45.88% 2026-04-21
天然气
USD/MMBtu
2.6919 0.0029 0.11% 3.57% -6.89% -26.97% -10.48% 2026-04-21
汽油
USD/Gal
 3.1894 0.0726 2.33% 4.93% 7.21% 86.42% 50.66% 2026-04-21
取暖油
USD/Gal
 3.7131 0.1722 4.86% 2.45% -8.45% 75.02% 71.31% 2026-04-21
煤炭
USD/T
 132.60 0.30 0.23% -2.10% -5.62% 23.35% 39.51% 2026-04-20
TTF 天然气
EUR/MWh
 43.11 2.82 6.99% 0.37% -24.34% 53.07% 25.50% 2026-04-21
英国天然气
GBp/thm
 106.4200 5.1100 5.04% -2.14% -25.64% 44.18% 27.61% 2026-04-21
乙醇
USD/Gal
 1.8950 0.0025 0.13% -2.19% -5.25% 19.37% 6.76% 2026-04-20
石脑油
USD/T
 894.79 20.36 2.33% -4.02% 6.22% 83.22% 64.03% 2026-04-20
丙烷
USD/Gal
 0.79 0.00 0.54% 0.20% 0.71% 23.64% -5.82% 2026-04-20
铀
USD/Lbs
 86.9000 0.2500 0.29% 1.76% 4.07% 6.43% 33.18% 2026-04-20
甲醇
CNY/T
 3072.00 50.00 -1.60% -1.60% -7.27% 40.27% 31.56% 2026-04-21
Coking Coal
USD/T
 228.00 0.50 0.22% 0.89% 2.47% 4.35% 23.58% 2026-04-21
LNG JKM
USD/MMBTU
 15.24 0.24 1.57% -21.63% -27.45% 58.62% 26.07% 2026-04-20
German Gas
EUR/MWh
 43.11 1.53 3.68% -2.01% -25.14% 43.69% 22.16% 2026-04-21
乌拉尔油
USD/Bbl
 98.05 4.62 -4.50% -18.85% -2.18% 94.39% 60.47% 2026-04-20

金属 物价 天 % 每周 每月一次 YTD YoY 日
黄金
USD/t.oz
 4706.68 114.31 -2.37% -2.79% 6.77% 8.96% 41.07% 2026-04-21
银
USD/t.oz
 76.616 3.087 -3.87% -3.59% 10.83% 7.52% 135.67% 2026-04-21
铜
USD/Lbs
 5.9767 0.0593 -0.98% -1.55% 9.88% 5.19% 22.46% 2026-04-21
钢
CNY/T
 3129.00 9.00 -0.29% 1.53% -0.48% 1.07% 3.71% 2026-04-21
锂
CNY/T
 172000 500 -0.29% 6.50% 17.41% 45.15% 144.32% 2026-04-21
铁矿石 人民币
CNY/T
 784.00 2.50 -0.32% 3.36% -4.27% -0.70% 9.96% 2026-04-21
铂
USD/t.oz
 2040.80 46.40 -2.22% -2.85% 9.50% -1.41% 116.07% 2026-04-21
Cobalt Hydroxide
USD/MT
 56718.26 4.41 0.01% 0.05% -0.32% -1.35% 101.54% 2026-04-21
HRC钢
USD/T
 1107.10 5.10 0.46% 1.76% 5.64% 18.41% 17.78% 2026-04-21
铁矿
USD/T
 107.09 0.24 0.22% 0.04% 1.03% -0.04% 7.18% 2026-04-20
Silicon
CNY/T
 8550.00 30.00 -0.35% 2.76% 0.41% -2.56% -4.26% 2026-04-21
Scrap Steel
USD/T
 409.50 5.50 1.36% 0.12% 3.02% 12.04% 14.71% 2026-04-20
钛
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-21

农业的 物价 天 % 每周 每月一次 YTD YoY 日
大豆
USd/Bu
 1173.64 7.89 0.68% 1.35% 0.87% 13.89% 13.40% 2026-04-21
小麦
USd/Bu
 604.60 7.60 1.27% 2.13% 2.87% 19.25% 12.90% 2026-04-21
木料
USD/1000 board feet
 578.53 6.97 -1.19% -0.08% -2.93% 7.43% 2.03% 2026-04-21
棕榈油
MYR/T
 4559.00 61.00 1.36% 2.08% 1.76% 12.57% 14.92% 2026-04-21
奶酪
USD/Lbs
 1.6738 0.0248 1.50% 1.38% -0.78% 15.59% -9.28% 2026-04-21
牛奶
USD/CWT
 16.86 0.01 0.06% -0.65% 4.59% 10.78% -2.99% 2026-04-21
橡胶
USD Cents / Kg
 205.30 4.10 2.04% 1.33% 8.45% 14.12% 23.01% 2026-04-21
橙汁
USd/Lbs
 176.51 0.79 -0.45% -8.31% 8.99% -13.98% -36.05% 2026-04-21
咖啡
USd/Lbs
 288.24 0.49 0.17% -3.14% -6.11% -17.35% -23.98% 2026-04-21
棉花
USd/Lbs
 80.632 0.592 0.74% 5.37% 20.02% 25.46% 20.39% 2026-04-21
大米
USD/cwt
 11.0026 0.0324 -0.29% 2.02% 0.62% 14.67% -17.30% 2026-04-21
油菜籽
CAD/T
 734.72 7.62 1.05% 2.53% 2.17% 24.66% 9.32% 2026-04-21
燕麦
USd/Bu
 324.5314 1.7814 0.55% -5.80% -4.41% 7.28% -9.29% 2026-04-21
羊毛
AUD/100Kg
 1825.00 0.00 0.00% 2.18% 4.23% 18.43% 48.13% 2026-04-21
白糖
USd/Lbs
 13.71 0.07 0.51% -2.70% -11.66% -8.66% -23.69% 2026-04-21
可可
USD/T
3302.30 92.70 -2.73% -9.43% 3.85% -45.55% -64.28% 2026-04-21
茶
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
葵花籽油
INR/10 kg
 1566.10 7.20 -0.46% -1.27% -2.91% 8.60% 18.55% 2026-04-20
油菜籽
EUR/T
 499.97 7.97 1.62% 1.57% 0.50% 10.31% -4.96% 2026-04-21
大麦
INR/T
 2300.00 1.50 -0.07% 8.82% 8.82% 0.33% -2.65% 2026-04-20
黄油
EUR/T
 4225.00 0.00 0.00% -0.78% -5.59% 1.81% -42.12% 2026-04-20
土豆
EUR/100KG
 2.30 0.00 0.00% 0.00% 0.00% -64.62% -86.86% 2026-04-20
玉米
USd/BU
 453.7814 1.7814 0.39% 2.43% -1.24% 3.07% -4.62% 2026-04-21

工业 物价 天 % 每周 每月一次 YTD YoY 日
沥青
CNY/T
 4095.00 81.00 2.02% 1.79% -7.94% 34.88% 21.19% 2026-04-21
钴
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-20
铅
USD/T
 1965.60 16.70 -0.84% 1.52% 3.72% -1.97% 2.26% 2026-04-21
铝
USD/T
 3532.88 22.12 -0.62% -1.43% 9.46% 17.92% 47.54% 2026-04-21
锡
USD/T
 50684 11 -0.02% 5.02% 15.34% 24.97% 62.82% 2026-04-20
锌
USD/T
 3450.40 38.00 1.11% 3.19% 11.57% 10.53% 32.33% 2026-04-21
镍
USD/T
 18205 30 -0.16% -0.03% 5.84% 8.69% 15.29% 2026-04-21
钼
CNY/Kg
 550.00 0.00 0.00% 0.92% 2.80% 21.55% 21.82% 2026-04-21
钯
USD/t.oz
 1543.50 25.50 -1.63% -3.02% 7.79% -6.54% 69.24% 2026-04-21
铑
USD/t oz.
 10150 0 0.00% 2.01% -4.25% 10.63% 88.84% 2026-04-21
Phosphorus
CNY/T
 1020.00 15.00 1.49% 3.03% -0.49% -0.49% -3.30% 2026-04-21
聚乙烯
CNY/T
 7944.00 24.00 -0.30% -4.43% -14.10% 26.10% 8.33% 2026-04-21
聚乙烯
CNY/T
 5126.00 8.00 0.16% 4.38% -12.91% 13.08% 5.78% 2026-04-21
聚丙烯
CNY/T
 8186.00 58.00 -0.70% -8.46% -13.61% 31.29% 14.00% 2026-04-21
Synthetic Rubber
CNY/T
 16775.00 0.00 0.00% -0.05% -0.35% 44.92% 41.46% 2026-04-21
苏打粉
CNY/T
 1222.00 0.00 0.00% 1.33% 0.83% -2.24% -12.71% 2026-04-21
钕
CNY/T
 1095000 0 0.00% 10.05% 10.61% 45.52% 106.60% 2026-04-21
Styrene
CNY/MT
 9920.00 0.00 0.00% -2.27% -6.33% 46.75% 26.56% 2026-04-21
Sulfur
CNY/T
 5950.00 0.00 0.00% -8.23% 19.80% 62.52% 174.49% 2026-04-21
碲
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-21
尿素
USD/T
 692.50 9.75 -1.39% -1.25% 2.97% 79.17% 67.27% 2026-04-20
二铵
USD/T
 722.50 0.00 0.00% 0.35% 10.05% 15.60% 13.33% 2026-04-20
镁
CNY/T
 18000 50 -0.28% -1.64% 1.69% 8.11% 2.27% 2026-04-21
镓
CNY/Kg
 2075.00 50.00 -2.35% -2.35% 2.47% 25.76% 16.90% 2026-04-21
锗
CNY/Kg
 17250 0 0.00% 1.47% 9.52% 27.78% 12.01% 2026-04-21
锰
CNY/mtu
 34.65 0.00 0.00% 0.00% 0.58% 14.55% 10.88% 2026-04-21
铟
CNY/Kg
 4250 0 0.00% 0.00% -10.53% 50.44% 57.41% 2026-04-21
牛皮纸浆
CNY/T
 5150.00 40.00 0.78% 3.08% -0.66% -5.95% -5.30% 2026-04-21

家畜 物价 天 % 每周 每月一次 YTD YoY 日
育肥用牛
USd/Lbs
 366.2306 2.6444 -0.72% -2.57% 3.90% 4.56% 27.48% 2026-04-21
活牛
USd/Lbs
 247.1940 2.4060 -0.96% -2.12% 5.05% 6.73% 16.76% 2026-04-21
瘦肉猪
USd/Lbs
 95.4510 1.2260 1.30% 1.30% 5.12% 12.16% 3.50% 2026-04-21
牛肉
BRL/15KG
 366.00 0.90 0.25% -0.05% 4.36% 14.66% 11.82% 2026-04-20
家禽
BRL/Kgs
 7.36 0.00 0.00% 0.00% 6.20% -9.58% -16.08% 2026-04-20
鸡蛋美国
USD/Dozen
 0.23 0.01 2.62% 10.37% -85.02% -62.12% -92.69% 2026-04-21
鸡蛋 CH
CNY/T
 3318.00 0.00 0.00% 1.87% -3.21% 13.20% 1.75% 2026-04-21
三文鱼
NOK/KG
 75.37 11.65 18.28% 18.28% 1.26% -0.66% -1.95% 2026-04-10

指数 物价 天 % 每周 每月一次 YTD YoY 日
CRB指数
Index Points
 467.97 8.33 1.81% -1.36% 5.57% 24.96% 30.92% 2026-04-20
高盛商品指数
Index Points
 704.25 8.91 1.28% 0.88% 1.47% 28.39% 30.86% 2026-04-21
SSE Commodity Index
Index Points
 7516.33 51.23 -0.68% -1.07% 5.23% -6.19% -4.38% 2026-04-21
World Container Index
USD
 2246.00 63.00 -2.73% -2.73% 3.41% 1.49% 2.46% 2026-04-16
集装箱运价指数
Points
 1886.54 0.00 0.00% -0.22% 10.52% 13.90% 37.65% 2026-04-21
欧盟碳排放配额
EUR
 75.39 0.74 -0.97% 0.69% 8.85% -13.71% 17.08% 2026-04-21
风能指数
USD
 25.51 0.11 -0.43% -1.58% 7.50% 24.74% 67.06% 2026-04-21
核能指数
USD
 54.20 1.96 -3.49% 2.28% 12.22% 25.96% 134.63% 2026-04-21
太阳能指数
USD
 55.09 0.12 -0.22% -1.02% -1.24% 12.29% 93.30% 2026-04-21

Electricity 物价 天 % 每周 每月一次 YTD YoY 日
英国
GBP/MWh
 84.16 1.88 2.28% -8.14% -18.39% 2.71% 11.62% 2026-04-20
德国
EUR/MWh
 84.42 0.20 -0.24% -1.93% -16.20% -13.64% 12.17% 2026-04-20
法国
EUR/MWh
 51.82 0.18 -0.35% -7.83% -8.88% 2.31% -13.10% 2026-04-20
意大利
EUR/MWh
 113.59 2.75 2.48% -24.59% -31.26% 3.39% 4.52% 2026-04-21
西班牙
EUR/MWh
 45.28 5.57 -10.95% -1.50% 33.92% -53.71% -29.68% 2026-04-21